조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,560 | ▼ 20 | -0.36% | 5,590 | 5,780 | 5,470 | 179,743 |
| 26.05.14 | 5,580 | ▲ 40 | +0.72% | 5,540 | 5,650 | 5,500 | 44,455 |
| 26.05.13 | 5,540 | ▲ 40 | +0.73% | 5,510 | 5,650 | 5,440 | 52,236 |
| 26.05.12 | 5,500 | ▼ 50 | -0.90% | 5,560 | 5,590 | 5,420 | 92,011 |
| 26.05.11 | 5,550 | ▼ 170 | -2.97% | 5,730 | 5,740 | 5,530 | 76,702 |
| 26.05.08 | 5,720 | ▲ 120 | +2.14% | 5,620 | 5,800 | 5,600 | 53,535 |
| 26.05.07 | 5,600 | ▼ 20 | -0.36% | 5,630 | 5,660 | 5,520 | 111,643 |
| 26.05.06 | 5,620 | ▼ 60 | -1.06% | 5,710 | 5,750 | 5,600 | 55,423 |
| 26.05.04 | 5,680 | ▼ 70 | -1.22% | 5,750 | 5,770 | 5,600 | 81,690 |
| 26.04.30 | 5,750 | - 0 | 0.00% | 5,750 | 5,760 | 5,680 | 34,495 |
| 26.04.29 | 5,750 | ▲ 70 | +1.23% | 5,680 | 5,760 | 5,650 | 28,115 |
| 26.04.28 | 5,680 | ▼ 50 | -0.87% | 5,800 | 5,800 | 5,660 | 51,742 |
| 26.04.27 | 5,730 | ▲ 10 | +0.17% | 5,710 | 5,800 | 5,670 | 48,470 |
| 26.04.24 | 5,720 | ▲ 60 | +1.06% | 5,660 | 5,740 | 5,640 | 45,946 |
| 26.04.23 | 5,660 | ▼ 140 | -2.41% | 5,900 | 5,900 | 5,580 | 87,730 |
| 26.04.22 | 5,800 | ▲ 40 | +0.69% | 5,710 | 5,800 | 5,630 | 50,062 |
| 26.04.21 | 5,760 | ▲ 90 | +1.59% | 5,740 | 5,930 | 5,700 | 137,560 |
| 26.04.20 | 5,670 | ▲ 90 | +1.61% | 5,590 | 5,670 | 5,530 | 68,646 |
| 26.04.17 | 5,580 | - 0 | 0.00% | 5,580 | 5,610 | 5,470 | 48,458 |
| 26.04.16 | 5,580 | ▲ 60 | +1.09% | 5,560 | 5,600 | 5,490 | 89,030 |