조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,210 | ▼ 40 | -0.94% | 4,250 | 4,290 | 4,190 | 12,617 |
| 26.10.13 | 4,250 | ▲ 45 | +1.07% | 4,275 | 4,275 | 4,120 | 46,558 |
| 26.10.12 | 4,205 | ▼ 120 | -2.77% | 4,385 | 4,385 | 4,175 | 47,919 |
| 26.10.08 | 4,325 | ▼ 90 | -2.04% | 4,450 | 4,450 | 4,320 | 34,255 |
| 26.10.07 | 4,415 | ▲ 5 | +0.11% | 4,480 | 4,480 | 4,385 | 4,487 |
| 26.10.06 | 4,410 | ▼ 20 | -0.45% | 4,465 | 4,470 | 4,405 | 16,761 |
| 26.10.02 | 4,430 | ▲ 5 | +0.11% | 4,425 | 4,445 | 4,390 | 10,462 |
| 26.10.01 | 4,425 | - 0 | 0.00% | 4,425 | 4,465 | 4,410 | 6,494 |
| 26.09.30 | 4,425 | ▲ 5 | +0.11% | 4,460 | 4,465 | 4,400 | 10,649 |
| 26.09.29 | 4,420 | ▼ 20 | -0.45% | 4,395 | 4,465 | 4,395 | 10,451 |
| 26.09.28 | 4,440 | ▲ 30 | +0.68% | 4,420 | 4,440 | 4,385 | 12,241 |
| 26.09.23 | 4,410 | ▲ 20 | +0.46% | 4,420 | 4,420 | 4,360 | 16,732 |
| 26.09.22 | 4,390 | ▲ 5 | +0.11% | 4,450 | 4,450 | 4,380 | 47,400 |
| 26.09.21 | 4,385 | ▼ 5 | -0.11% | 4,480 | 4,480 | 4,360 | 25,032 |
| 26.09.18 | 4,390 | ▼ 30 | -0.68% | 4,450 | 4,450 | 4,380 | 12,245 |
| 26.09.17 | 4,420 | ▲ 5 | +0.11% | 4,405 | 4,450 | 4,370 | 20,403 |
| 26.09.16 | 4,415 | ▼ 15 | -0.34% | 4,450 | 4,470 | 4,400 | 29,094 |
| 26.09.15 | 4,430 | ▼ 25 | -0.56% | 4,455 | 4,480 | 4,420 | 7,920 |
| 26.09.14 | 4,455 | ▼ 40 | -0.89% | 4,500 | 4,500 | 4,430 | 30,155 |
| 26.09.11 | 4,495 | ▼ 5 | -0.11% | 4,485 | 4,495 | 4,450 | 12,591 |