조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,010 | ▲ 25 | +0.50% | 4,990 | 5,050 | 4,980 | 29,902 |
| 26.06.15 | 4,985 | ▲ 5 | +0.10% | 5,000 | 5,090 | 4,980 | 45,769 |
| 26.06.12 | 4,980 | ▲ 45 | +0.91% | 4,970 | 5,110 | 4,970 | 32,928 |
| 26.06.11 | 4,935 | ▲ 125 | +2.60% | 4,815 | 5,020 | 4,785 | 44,096 |
| 26.06.10 | 4,810 | ▲ 25 | +0.52% | 4,790 | 4,890 | 4,765 | 66,845 |
| 26.06.09 | 4,785 | ▲ 150 | +3.24% | 4,660 | 4,845 | 4,660 | 61,308 |
| 26.06.08 | 4,635 | ▼ 195 | -4.04% | 4,795 | 4,795 | 4,580 | 79,628 |
| 26.06.05 | 4,830 | ▼ 15 | -0.31% | 4,895 | 4,895 | 4,760 | 121,585 |
| 26.06.04 | 4,845 | ▼ 60 | -1.22% | 4,905 | 5,030 | 4,820 | 71,596 |
| 26.06.02 | 4,905 | ▼ 55 | -1.11% | 5,030 | 5,030 | 4,775 | 162,061 |
| 26.06.01 | 4,960 | ▼ 80 | -1.59% | 5,040 | 5,110 | 4,900 | 71,960 |
| 26.05.29 | 5,040 | ▼ 280 | -5.26% | 5,330 | 5,390 | 5,040 | 137,447 |
| 26.05.28 | 5,320 | ▲ 110 | +2.11% | 5,240 | 5,500 | 5,130 | 135,685 |
| 26.05.27 | 5,210 | ▼ 80 | -1.51% | 5,360 | 5,400 | 5,180 | 54,095 |
| 26.05.26 | 5,290 | ▼ 160 | -2.94% | 5,480 | 5,590 | 5,290 | 76,223 |
| 26.05.22 | 5,450 | ▲ 130 | +2.44% | 5,360 | 5,490 | 5,360 | 43,615 |
| 26.05.21 | 5,320 | ▲ 70 | +1.33% | 5,300 | 5,440 | 5,280 | 132,126 |
| 26.05.20 | 5,250 | ▼ 180 | -3.31% | 5,430 | 5,480 | 5,250 | 50,551 |
| 26.05.19 | 5,430 | ▼ 100 | -1.81% | 5,540 | 5,630 | 5,130 | 132,815 |
| 26.05.18 | 5,530 | ▼ 30 | -0.54% | 5,560 | 5,580 | 5,290 | 118,698 |