조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,710 | ▼ 280 | -1.75% | 16,300 | 16,320 | 15,670 | 10,079 |
| 26.05.14 | 15,990 | ▲ 290 | +1.85% | 15,760 | 16,040 | 15,560 | 6,250 |
| 26.05.13 | 15,700 | ▲ 150 | +0.96% | 15,550 | 16,090 | 15,250 | 9,056 |
| 26.05.12 | 15,550 | ▼ 720 | -4.43% | 16,630 | 16,630 | 15,300 | 26,508 |
| 26.05.11 | 16,270 | ▼ 130 | -0.79% | 16,400 | 16,660 | 15,720 | 23,978 |
| 26.05.08 | 16,400 | ▲ 900 | +5.81% | 15,500 | 16,690 | 15,250 | 34,638 |
| 26.05.07 | 15,500 | ▼ 430 | -2.70% | 15,950 | 15,950 | 15,050 | 14,555 |
| 26.05.06 | 15,930 | ▼ 130 | -0.81% | 15,980 | 16,210 | 15,580 | 12,285 |
| 26.05.04 | 16,060 | ▲ 460 | +2.95% | 15,600 | 16,100 | 15,600 | 22,236 |
| 26.04.30 | 15,600 | ▲ 80 | +0.52% | 15,400 | 15,760 | 15,220 | 15,737 |
| 26.04.29 | 15,520 | ▲ 120 | +0.78% | 15,640 | 15,650 | 15,290 | 5,092 |
| 26.04.28 | 15,400 | ▼ 220 | -1.41% | 15,500 | 15,790 | 15,270 | 13,827 |
| 26.04.27 | 15,620 | ▲ 70 | +0.45% | 15,600 | 16,180 | 15,500 | 10,293 |
| 26.04.24 | 15,550 | ▲ 200 | +1.30% | 15,350 | 15,570 | 15,020 | 6,091 |
| 26.04.23 | 15,350 | ▲ 140 | +0.92% | 15,250 | 15,540 | 15,000 | 27,661 |
| 26.04.22 | 15,210 | ▼ 300 | -1.93% | 15,540 | 15,540 | 14,970 | 5,925 |
| 26.04.21 | 15,510 | ▼ 250 | -1.59% | 15,790 | 16,140 | 15,510 | 8,240 |
| 26.04.20 | 15,760 | ▼ 420 | -2.60% | 16,050 | 16,270 | 14,970 | 7,793 |
| 26.04.17 | 16,180 | ▼ 400 | -2.41% | 16,450 | 16,450 | 15,950 | 5,537 |
| 26.04.16 | 16,580 | ▲ 330 | +2.03% | 16,490 | 16,750 | 16,200 | 10,551 |