본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1516,250▲ 30+0.18%16,44016,44016,0806,326
26.04.1416,220▲ 340+2.14%15,88016,36015,7505,158
26.04.1315,880▼ 220-1.37%16,09016,27015,8704,317
26.04.1016,100▲ 620+4.01%15,48016,60015,48023,518
26.04.0915,480▲ 210+1.38%15,27015,66015,2707,330
26.04.0815,270▲ 590+4.02%14,90015,51014,7908,764