조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,210 | ▼ 80 | -0.56% | 14,020 | 14,500 | 13,950 | 782 |
| 26.10.13 | 14,290 | ▼ 110 | -0.76% | 14,600 | 14,600 | 13,970 | 2,031 |
| 26.10.12 | 14,400 | - 0 | 0.00% | 14,400 | 14,400 | 14,160 | 2,629 |
| 26.10.08 | 14,400 | ▼ 10 | -0.07% | 14,520 | 14,590 | 14,310 | 2,217 |
| 26.10.07 | 14,410 | ▼ 80 | -0.55% | 14,620 | 14,620 | 14,170 | 6,322 |
| 26.10.06 | 14,490 | ▼ 160 | -1.09% | 14,650 | 14,680 | 14,400 | 6,220 |
| 26.10.02 | 14,650 | ▼ 170 | -1.15% | 14,820 | 14,820 | 14,430 | 3,302 |
| 26.10.01 | 14,820 | ▼ 180 | -1.20% | 15,110 | 15,120 | 14,740 | 2,580 |
| 26.09.30 | 15,000 | ▲ 320 | +2.18% | 14,670 | 15,050 | 14,370 | 10,571 |
| 26.09.29 | 14,680 | ▼ 110 | -0.74% | 14,910 | 14,910 | 14,350 | 1,813 |
| 26.09.28 | 14,790 | ▲ 110 | +0.75% | 15,040 | 15,100 | 14,630 | 720 |
| 26.09.23 | 14,680 | ▲ 70 | +0.48% | 14,750 | 15,050 | 14,590 | 692 |
| 26.09.22 | 14,610 | ▼ 170 | -1.15% | 14,700 | 14,780 | 14,500 | 2,276 |
| 26.09.21 | 14,780 | ▼ 210 | -1.40% | 14,930 | 14,990 | 14,540 | 6,514 |
| 26.09.18 | 14,990 | ▼ 110 | -0.73% | 15,120 | 15,120 | 14,900 | 1,388 |
| 26.09.17 | 15,100 | ▲ 130 | +0.87% | 15,200 | 15,230 | 14,830 | 2,743 |
| 26.09.16 | 14,970 | - 0 | 0.00% | 14,800 | 15,100 | 14,750 | 2,663 |
| 26.09.15 | 14,970 | ▼ 230 | -1.51% | 15,250 | 15,260 | 14,880 | 1,800 |
| 26.09.14 | 15,200 | ▲ 40 | +0.26% | 15,180 | 15,300 | 14,850 | 2,770 |
| 26.09.11 | 15,160 | ▲ 40 | +0.26% | 15,220 | 15,290 | 14,960 | 309 |