조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,230 | ▲ 200 | +1.43% | 14,100 | 14,290 | 14,020 | 8,475 |
| 26.06.15 | 14,030 | ▼ 90 | -0.64% | 14,980 | 14,980 | 14,020 | 8,542 |
| 26.06.12 | 14,120 | ▲ 160 | +1.15% | 13,980 | 14,630 | 13,980 | 2,426 |
| 26.06.11 | 13,960 | ▼ 190 | -1.34% | 14,120 | 14,130 | 13,800 | 9,521 |
| 26.06.10 | 14,150 | ▼ 250 | -1.74% | 14,400 | 14,410 | 13,860 | 5,702 |
| 26.06.09 | 14,400 | ▲ 450 | +3.23% | 13,840 | 14,400 | 13,660 | 4,565 |
| 26.06.08 | 13,950 | ▼ 170 | -1.20% | 14,010 | 14,010 | 13,150 | 6,756 |
| 26.06.05 | 14,120 | ▼ 260 | -1.81% | 14,540 | 14,540 | 13,790 | 9,938 |
| 26.06.04 | 14,380 | ▼ 140 | -0.96% | 14,330 | 15,000 | 14,250 | 22,400 |
| 26.06.02 | 14,520 | ▼ 230 | -1.56% | 14,750 | 14,750 | 14,030 | 22,096 |
| 26.06.01 | 14,750 | ▼ 210 | -1.40% | 14,840 | 14,940 | 14,180 | 39,055 |
| 26.05.29 | 14,960 | ▼ 340 | -2.22% | 15,010 | 15,300 | 14,820 | 11,455 |
| 26.05.28 | 15,300 | ▲ 140 | +0.92% | 15,020 | 15,300 | 14,640 | 24,206 |
| 26.05.27 | 15,160 | ▼ 370 | -2.38% | 15,530 | 15,800 | 15,020 | 12,081 |
| 26.05.26 | 15,530 | ▼ 550 | -3.42% | 16,380 | 16,380 | 15,520 | 18,514 |
| 26.05.22 | 16,080 | ▲ 420 | +2.68% | 15,660 | 16,230 | 15,660 | 5,175 |
| 26.05.21 | 15,660 | ▲ 10 | +0.06% | 15,650 | 16,340 | 15,650 | 23,223 |
| 26.05.20 | 15,650 | ▼ 760 | -4.63% | 16,400 | 16,400 | 15,230 | 31,713 |
| 26.05.19 | 16,410 | ▼ 260 | -1.56% | 16,540 | 16,800 | 16,000 | 14,173 |
| 26.05.18 | 16,670 | ▲ 960 | +6.11% | 15,710 | 16,980 | 15,530 | 59,637 |