조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,200 | ▼ 350 | -1.43% | 24,600 | 24,600 | 23,700 | 29,451 |
| 26.05.14 | 24,550 | ▲ 700 | +2.94% | 24,000 | 24,550 | 23,550 | 38,409 |
| 26.05.13 | 23,850 | ▲ 200 | +0.85% | 23,650 | 23,900 | 23,400 | 27,500 |
| 26.05.12 | 23,650 | ▼ 200 | -0.84% | 23,950 | 23,950 | 23,100 | 39,742 |
| 26.05.11 | 23,850 | ▼ 650 | -2.65% | 24,650 | 24,650 | 23,750 | 40,135 |
| 26.05.08 | 24,500 | ▲ 200 | +0.82% | 24,250 | 24,600 | 24,150 | 36,971 |
| 26.05.07 | 24,300 | ▼ 450 | -1.82% | 24,550 | 24,600 | 23,950 | 37,163 |
| 26.05.06 | 24,750 | ▼ 200 | -0.80% | 25,000 | 25,000 | 24,300 | 58,298 |
| 26.05.04 | 24,950 | ▼ 50 | -0.20% | 25,100 | 25,250 | 24,750 | 36,218 |
| 26.04.30 | 25,000 | ▼ 350 | -1.38% | 25,700 | 26,000 | 24,700 | 54,680 |
| 26.04.29 | 25,350 | ▼ 200 | -0.78% | 25,600 | 25,750 | 25,200 | 32,468 |
| 26.04.28 | 25,550 | ▲ 300 | +1.19% | 25,250 | 25,700 | 25,250 | 25,858 |
| 26.04.27 | 25,250 | ▲ 50 | +0.20% | 25,350 | 25,750 | 25,250 | 24,658 |
| 26.04.24 | 25,200 | ▲ 300 | +1.20% | 25,050 | 25,450 | 24,800 | 44,167 |
| 26.04.23 | 24,900 | ▼ 100 | -0.40% | 25,050 | 25,100 | 24,650 | 27,751 |
| 26.04.22 | 25,000 | ▼ 350 | -1.38% | 25,100 | 25,100 | 24,550 | 35,932 |
| 26.04.21 | 25,350 | ▲ 400 | +1.60% | 25,300 | 25,400 | 24,950 | 36,977 |
| 26.04.20 | 24,950 | ▼ 300 | -1.19% | 25,250 | 25,250 | 24,900 | 22,812 |
| 26.04.17 | 25,250 | ▲ 50 | +0.20% | 25,200 | 25,350 | 24,950 | 30,394 |
| 26.04.16 | 25,200 | ▲ 250 | +1.00% | 25,200 | 25,300 | 24,850 | 29,737 |