조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,550 | ▲ 300 | +1.35% | 22,200 | 22,750 | 22,000 | 45,122 |
| 26.06.15 | 22,250 | ▲ 50 | +0.23% | 22,500 | 22,700 | 22,050 | 23,047 |
| 26.06.12 | 22,200 | ▲ 200 | +0.91% | 22,250 | 22,750 | 21,900 | 50,171 |
| 26.06.11 | 22,000 | ▲ 200 | +0.92% | 21,700 | 22,000 | 21,300 | 17,347 |
| 26.06.10 | 21,800 | ▲ 400 | +1.87% | 21,450 | 22,050 | 21,050 | 62,846 |
| 26.06.09 | 21,400 | - 0 | 0.00% | 21,550 | 21,900 | 21,250 | 52,634 |
| 26.06.08 | 21,400 | ▼ 750 | -3.39% | 21,650 | 21,650 | 20,950 | 50,369 |
| 26.06.05 | 22,150 | ▼ 550 | -2.42% | 22,800 | 22,950 | 21,900 | 30,623 |
| 26.06.04 | 22,700 | ▲ 200 | +0.89% | 22,350 | 22,950 | 22,000 | 45,100 |
| 26.06.02 | 22,500 | ▲ 600 | +2.74% | 21,750 | 22,500 | 21,400 | 77,906 |
| 26.06.01 | 21,900 | ▲ 200 | +0.92% | 21,550 | 21,950 | 21,250 | 80,970 |
| 26.05.29 | 21,700 | ▼ 450 | -2.03% | 22,350 | 22,400 | 21,650 | 77,618 |
| 26.05.28 | 22,150 | ▼ 200 | -0.89% | 22,350 | 22,500 | 21,650 | 81,862 |
| 26.05.27 | 22,350 | ▼ 800 | -3.46% | 23,150 | 23,150 | 22,250 | 80,505 |
| 26.05.26 | 23,150 | ▼ 200 | -0.86% | 23,600 | 23,650 | 23,000 | 60,839 |
| 26.05.22 | 23,350 | ▲ 350 | +1.52% | 23,000 | 23,500 | 22,950 | 63,472 |
| 26.05.21 | 23,000 | ▲ 200 | +0.88% | 23,450 | 23,500 | 22,750 | 42,297 |
| 26.05.20 | 22,800 | ▼ 550 | -2.36% | 23,450 | 23,550 | 22,650 | 39,710 |
| 26.05.19 | 23,350 | ▼ 350 | -1.48% | 23,700 | 23,700 | 23,000 | 33,050 |
| 26.05.18 | 23,700 | ▼ 500 | -2.07% | 23,850 | 23,850 | 23,050 | 35,701 |