조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,300 | ▼ 50 | -0.21% | 24,300 | 24,900 | 23,500 | 26,718 |
| 26.10.13 | 24,350 | ▲ 100 | +0.41% | 24,200 | 24,400 | 23,750 | 28,414 |
| 26.10.12 | 24,250 | ▲ 50 | +0.21% | 24,250 | 24,750 | 24,200 | 21,367 |
| 26.10.08 | 24,200 | ▼ 150 | -0.62% | 24,250 | 24,600 | 24,050 | 15,698 |
| 26.10.07 | 24,350 | ▲ 50 | +0.21% | 24,300 | 24,550 | 24,200 | 11,709 |
| 26.10.06 | 24,300 | ▼ 150 | -0.61% | 24,300 | 24,550 | 24,000 | 17,075 |
| 26.10.02 | 24,450 | ▲ 600 | +2.52% | 24,450 | 24,500 | 24,050 | 15,428 |
| 26.10.01 | 23,850 | ▲ 200 | +0.85% | 23,900 | 24,150 | 23,750 | 10,624 |
| 26.09.30 | 23,650 | ▼ 300 | -1.25% | 24,000 | 24,150 | 23,650 | 8,033 |
| 26.09.29 | 23,950 | ▲ 750 | +3.23% | 23,300 | 23,950 | 23,100 | 13,344 |
| 26.09.28 | 23,200 | ▲ 200 | +0.87% | 23,150 | 23,400 | 23,000 | 5,059 |
| 26.09.23 | 23,000 | - 0 | 0.00% | 23,200 | 23,300 | 22,900 | 8,626 |
| 26.09.22 | 23,000 | - 0 | 0.00% | 23,200 | 23,350 | 23,000 | 8,361 |
| 26.09.21 | 23,000 | ▼ 50 | -0.22% | 23,000 | 23,250 | 22,850 | 13,456 |
| 26.09.18 | 23,050 | ▼ 50 | -0.22% | 23,200 | 23,600 | 23,000 | 11,138 |
| 26.09.17 | 23,100 | ▼ 50 | -0.22% | 22,950 | 23,350 | 22,900 | 6,519 |
| 26.09.16 | 23,150 | ▲ 100 | +0.43% | 23,150 | 23,300 | 22,900 | 9,224 |
| 26.09.15 | 23,050 | ▼ 500 | -2.12% | 23,550 | 23,550 | 22,950 | 9,215 |
| 26.09.14 | 23,550 | ▲ 150 | +0.64% | 23,400 | 23,650 | 23,250 | 7,703 |
| 26.09.11 | 23,400 | ▲ 200 | +0.86% | 23,100 | 23,700 | 23,050 | 15,003 |