본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1524,950▲ 300+1.22%25,10025,30024,80024,565
26.04.1424,650▲ 350+1.44%24,65024,80024,40015,168
26.04.1324,300▼ 150-0.61%24,20024,65024,10020,647
26.04.1024,450▲ 600+2.52%24,15024,50023,95013,243
26.04.0923,850▼ 550-2.25%24,40024,40023,75022,379
26.04.0824,400▲ 600+2.52%24,30024,45024,10027,258