조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,680 | ▲ 80 | +0.45% | 18,270 | 18,270 | 16,500 | 100,359 |
| 26.05.14 | 17,600 | ▼ 990 | -5.33% | 18,590 | 19,400 | 17,520 | 42,312 |
| 26.05.13 | 18,590 | ▲ 1,040 | +5.93% | 17,210 | 19,290 | 17,210 | 76,057 |
| 26.05.12 | 17,550 | ▼ 1,060 | -5.70% | 18,610 | 19,000 | 17,180 | 108,929 |
| 26.05.11 | 18,610 | ▼ 1,590 | -7.87% | 20,250 | 20,300 | 18,510 | 61,493 |
| 26.05.08 | 20,200 | ▼ 850 | -4.04% | 20,900 | 20,900 | 19,900 | 43,801 |
| 26.05.07 | 21,050 | - 0 | 0.00% | 21,050 | 21,500 | 20,300 | 50,646 |
| 26.05.06 | 21,050 | ▼ 50 | -0.24% | 21,500 | 21,600 | 20,750 | 55,075 |
| 26.05.04 | 21,100 | ▲ 1,100 | +5.50% | 20,050 | 21,350 | 20,050 | 75,626 |
| 26.04.30 | 20,000 | ▼ 950 | -4.53% | 20,900 | 20,900 | 20,000 | 54,054 |
| 26.04.29 | 20,950 | ▲ 250 | +1.21% | 20,700 | 20,950 | 19,930 | 41,850 |
| 26.04.28 | 20,700 | ▲ 500 | +2.48% | 20,250 | 21,150 | 20,200 | 80,188 |
| 26.04.27 | 20,200 | ▲ 400 | +2.02% | 20,500 | 20,850 | 19,920 | 76,196 |
| 26.04.24 | 19,800 | ▲ 930 | +4.93% | 18,880 | 19,840 | 18,880 | 83,425 |
| 26.04.23 | 18,870 | ▼ 580 | -2.98% | 19,460 | 19,530 | 18,710 | 59,348 |
| 26.04.22 | 19,450 | ▲ 350 | +1.83% | 19,320 | 19,700 | 18,960 | 74,409 |
| 26.04.21 | 19,100 | ▲ 200 | +1.06% | 19,190 | 19,430 | 18,600 | 108,815 |
| 26.04.20 | 18,900 | ▲ 1,310 | +7.45% | 17,770 | 18,900 | 17,500 | 123,313 |
| 26.04.17 | 17,590 | ▲ 110 | +0.63% | 17,450 | 17,750 | 17,200 | 24,406 |
| 26.04.16 | 17,480 | ▲ 330 | +1.92% | 17,150 | 17,880 | 17,150 | 24,637 |