조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 19,050 | ▲ 950 | +5.25% | 18,140 | 19,250 | 17,800 | 56,631 |
| 26.10.13 | 18,100 | ▲ 250 | +1.40% | 17,770 | 18,180 | 17,090 | 65,846 |
| 26.10.12 | 17,850 | ▲ 640 | +3.72% | 17,230 | 18,800 | 17,200 | 88,213 |
| 26.10.08 | 17,210 | ▲ 610 | +3.67% | 17,000 | 17,370 | 16,410 | 29,570 |
| 26.10.07 | 16,600 | ▼ 110 | -0.66% | 16,710 | 16,800 | 16,420 | 8,050 |
| 26.10.06 | 16,710 | ▲ 10 | +0.06% | 16,850 | 16,880 | 16,530 | 13,241 |
| 26.10.02 | 16,700 | ▲ 310 | +1.89% | 16,390 | 16,950 | 16,300 | 21,227 |
| 26.10.01 | 16,390 | ▲ 1,210 | +7.97% | 15,340 | 16,390 | 15,000 | 28,036 |
| 26.09.30 | 15,180 | ▲ 70 | +0.46% | 15,270 | 15,390 | 15,020 | 7,158 |
| 26.09.29 | 15,110 | ▲ 140 | +0.94% | 14,980 | 15,180 | 14,590 | 12,874 |
| 26.09.28 | 14,970 | ▲ 220 | +1.49% | 14,750 | 15,170 | 14,590 | 12,780 |
| 26.09.23 | 14,750 | ▼ 30 | -0.20% | 14,950 | 14,950 | 14,370 | 16,568 |
| 26.09.22 | 14,780 | - 0 | 0.00% | 14,780 | 15,110 | 14,530 | 14,463 |
| 26.09.21 | 14,780 | - 0 | 0.00% | 14,990 | 14,990 | 14,560 | 8,990 |
| 26.09.18 | 14,780 | ▼ 370 | -2.44% | 15,500 | 15,500 | 14,740 | 18,280 |
| 26.09.17 | 15,150 | ▲ 120 | +0.80% | 14,920 | 15,230 | 14,820 | 11,321 |
| 26.09.16 | 15,030 | ▼ 170 | -1.12% | 15,500 | 15,500 | 14,890 | 15,979 |
| 26.09.15 | 15,200 | ▼ 120 | -0.78% | 15,170 | 15,810 | 15,090 | 10,905 |
| 26.09.14 | 15,320 | ▼ 320 | -2.05% | 15,540 | 16,040 | 15,230 | 17,866 |
| 26.09.11 | 15,640 | ▲ 10 | +0.06% | 15,400 | 15,920 | 15,170 | 17,239 |