본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1517,150▲ 170+1.00%16,98017,25016,72030,479
26.04.1416,980▲ 10+0.06%17,20017,20016,71019,808
26.04.1316,970▲ 100+0.59%16,79017,57016,62023,240
26.04.1016,870▲ 380+2.30%16,79017,09016,53031,512
26.04.0916,490▲ 180+1.10%16,31016,53016,08015,945
26.04.0816,310▲ 350+2.19%16,40016,42016,14021,876