조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,800 | ▼ 350 | -1.93% | 18,150 | 18,150 | 17,510 | 22,939 |
| 26.06.15 | 18,150 | ▲ 360 | +2.02% | 18,060 | 18,490 | 17,700 | 25,738 |
| 26.06.12 | 17,790 | ▲ 680 | +3.97% | 17,410 | 18,450 | 17,410 | 42,962 |
| 26.06.11 | 17,110 | ▲ 90 | +0.53% | 17,010 | 17,150 | 16,450 | 29,527 |
| 26.06.10 | 17,020 | ▼ 540 | -3.08% | 17,530 | 17,890 | 16,580 | 38,464 |
| 26.06.09 | 17,560 | ▼ 440 | -2.44% | 18,100 | 18,550 | 17,440 | 57,584 |
| 26.06.08 | 18,000 | ▼ 1,140 | -5.96% | 18,310 | 18,780 | 17,500 | 48,532 |
| 26.06.05 | 19,140 | ▼ 1,010 | -5.01% | 19,890 | 19,900 | 18,700 | 39,442 |
| 26.06.04 | 20,150 | ▼ 1,050 | -4.95% | 21,200 | 21,250 | 19,990 | 61,736 |
| 26.06.02 | 21,200 | ▲ 1,490 | +7.56% | 19,710 | 22,500 | 19,580 | 184,753 |
| 26.06.01 | 19,710 | ▲ 700 | +3.68% | 20,000 | 22,500 | 19,220 | 193,785 |
| 26.05.29 | 19,010 | ▼ 1,390 | -6.81% | 20,700 | 21,250 | 19,000 | 85,253 |
| 26.05.28 | 20,400 | ▼ 200 | -0.97% | 20,800 | 21,450 | 19,610 | 128,917 |
| 26.05.27 | 20,600 | ▲ 2,350 | +12.88% | 18,780 | 23,300 | 18,640 | 553,037 |
| 26.05.26 | 18,250 | ▲ 110 | +0.61% | 18,160 | 18,780 | 17,670 | 38,327 |
| 26.05.22 | 18,140 | ▼ 160 | -0.87% | 18,800 | 18,900 | 17,680 | 71,760 |
| 26.05.21 | 18,300 | ▼ 10 | -0.05% | 18,600 | 19,720 | 18,260 | 71,661 |
| 26.05.20 | 18,310 | ▼ 1,450 | -7.34% | 19,760 | 19,760 | 17,830 | 70,866 |
| 26.05.19 | 19,760 | ▼ 2,140 | -9.77% | 21,000 | 21,350 | 19,110 | 122,384 |
| 26.05.18 | 21,900 | ▲ 4,220 | +23.87% | 17,310 | 22,650 | 17,060 | 332,120 |