조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,400 | ▼ 130 | -5.14% | 2,530 | 2,545 | 2,370 | 54,834 |
| 26.05.14 | 2,530 | ▼ 135 | -5.07% | 2,660 | 2,680 | 2,500 | 81,364 |
| 26.05.13 | 2,665 | ▲ 285 | +11.97% | 2,380 | 2,690 | 2,370 | 272,001 |
| 26.05.12 | 2,380 | ▲ 10 | +0.42% | 2,395 | 2,430 | 2,265 | 101,286 |
| 26.05.11 | 2,370 | ▼ 185 | -7.24% | 2,555 | 2,555 | 2,365 | 90,044 |
| 26.05.08 | 2,555 | ▲ 100 | +4.07% | 2,460 | 2,650 | 2,455 | 89,387 |
| 26.05.07 | 2,455 | ▼ 105 | -4.10% | 2,535 | 2,600 | 2,400 | 166,454 |
| 26.05.06 | 2,560 | ▼ 75 | -2.85% | 2,635 | 2,820 | 2,520 | 211,997 |
| 26.05.04 | 2,635 | ▼ 325 | -10.98% | 2,970 | 3,010 | 2,560 | 360,717 |
| 26.04.30 | 2,960 | ▼ 340 | -10.30% | 3,300 | 3,300 | 2,920 | 283,002 |
| 26.04.29 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,300 | 0 |
| 26.04.28 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,300 | 0 |
| 26.04.27 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,300 | 0 |
| 26.04.24 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,300 | 0 |
| 26.04.23 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,300 | 0 |
| 26.04.22 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,300 | 0 |
| 26.04.21 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,300 | 0 |
| 26.04.20 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,300 | 0 |
| 26.04.17 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,300 | 0 |
| 26.04.16 | 3,300 | - 0 | 0.00% | 3,300 | 3,300 | 3,300 | 0 |