본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,125▼ 85-3.85%2,2102,2102,12027,367
26.06.152,210▼ 10-0.45%2,2302,2902,19011,712
26.06.122,220▼ 60-2.63%2,3002,3102,12019,903
26.06.112,280▼ 40-1.72%2,3352,3352,11517,257
26.06.102,320▲ 70+3.11%2,2502,3402,19524,773
26.06.092,250▲ 90+4.17%2,1602,2652,10046,433
26.06.082,160▼ 190-8.09%2,2902,3152,12539,254
26.06.052,350▲ 100+4.44%2,2502,3952,23029,983
26.06.042,250▲ 75+3.45%2,1802,2502,15542,411
26.06.022,175▼ 135-5.84%2,3052,3302,050113,203
26.06.012,310▼ 135-5.52%2,4452,4652,19093,607
26.05.292,445▲ 40+1.66%2,4002,4552,34529,571
26.05.282,405▼ 15-0.62%2,4402,4502,35048,617
26.05.272,420▲ 25+1.04%2,4002,4502,31557,899
26.05.262,395▼ 20-0.83%2,4102,5452,36056,789
26.05.222,415▲ 65+2.77%2,3502,5252,300100,634
26.05.212,350▲ 50+2.17%2,3252,3852,27038,344
26.05.202,300▼ 30-1.29%2,3702,3702,25530,394
26.05.192,330▼ 20-0.85%2,3502,3602,28024,982
26.05.182,350▼ 50-2.08%2,4002,4002,27047,413