조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,530 | - 0 | 0.00% | 1,540 | 1,558 | 1,505 | 7,749 |
| 26.10.13 | 1,530 | ▼ 24 | -1.54% | 1,560 | 1,560 | 1,498 | 28,429 |
| 26.10.12 | 1,554 | ▼ 38 | -2.39% | 1,620 | 1,620 | 1,553 | 26,354 |
| 26.10.08 | 1,592 | ▼ 19 | -1.18% | 1,611 | 1,647 | 1,571 | 30,429 |
| 26.10.07 | 1,611 | ▼ 60 | -3.59% | 1,680 | 1,729 | 1,611 | 28,847 |
| 26.10.06 | 1,671 | ▼ 59 | -3.41% | 1,718 | 1,747 | 1,671 | 26,003 |
| 26.10.02 | 1,730 | ▲ 38 | +2.25% | 1,692 | 1,739 | 1,692 | 8,876 |
| 26.10.01 | 1,692 | ▼ 11 | -0.65% | 1,689 | 1,714 | 1,666 | 11,797 |
| 26.09.30 | 1,703 | - 0 | 0.00% | 1,729 | 1,729 | 1,650 | 17,905 |
| 26.09.29 | 1,703 | ▼ 20 | -1.16% | 1,710 | 1,717 | 1,668 | 18,295 |
| 26.09.28 | 1,723 | ▼ 77 | -4.28% | 1,770 | 1,840 | 1,723 | 44,111 |
| 26.09.23 | 1,800 | ▲ 18 | +1.01% | 1,782 | 1,834 | 1,745 | 25,244 |
| 26.09.22 | 1,782 | ▲ 35 | +2.00% | 1,859 | 1,953 | 1,721 | 201,835 |
| 26.09.21 | 1,747 | ▲ 111 | +6.78% | 1,708 | 1,876 | 1,651 | 188,306 |
| 26.09.18 | 1,636 | ▲ 9 | +0.55% | 1,650 | 1,659 | 1,610 | 19,513 |
| 26.09.17 | 1,627 | ▼ 3 | -0.18% | 1,630 | 1,643 | 1,560 | 44,417 |
| 26.09.16 | 1,630 | ▼ 102 | -5.89% | 1,683 | 1,721 | 1,576 | 105,767 |
| 26.09.15 | 1,732 | ▲ 3 | +0.17% | 1,792 | 1,792 | 1,715 | 51,510 |
| 26.09.14 | 1,729 | ▲ 11 | +0.64% | 1,710 | 1,769 | 1,670 | 50,265 |
| 26.09.11 | 1,718 | ▼ 8 | -0.46% | 1,716 | 1,734 | 1,680 | 46,648 |