조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 101,000 | ▼ 13,200 | -11.56% | 112,400 | 112,500 | 100,100 | 1,245,260 |
| 26.05.14 | 114,200 | ▲ 1,900 | +1.69% | 111,200 | 114,200 | 106,900 | 788,593 |
| 26.05.13 | 112,300 | ▲ 3,900 | +3.60% | 107,400 | 112,400 | 106,300 | 716,278 |
| 26.05.12 | 108,400 | ▼ 7,400 | -6.39% | 114,900 | 116,900 | 106,200 | 1,307,463 |
| 26.05.11 | 115,800 | ▲ 3,200 | +2.84% | 111,700 | 115,800 | 110,700 | 937,634 |
| 26.05.08 | 112,600 | ▼ 900 | -0.79% | 111,500 | 113,200 | 109,400 | 843,315 |
| 26.05.07 | 113,500 | ▼ 3,200 | -2.74% | 115,800 | 117,700 | 111,800 | 828,169 |
| 26.05.06 | 116,700 | ▼ 4,100 | -3.39% | 119,600 | 120,400 | 111,200 | 1,905,728 |
| 26.05.04 | 120,800 | ▲ 1,500 | +1.26% | 122,500 | 122,600 | 116,000 | 1,476,444 |
| 26.04.30 | 119,300 | ▲ 7,200 | +6.42% | 113,800 | 124,000 | 113,800 | 2,627,349 |
| 26.04.29 | 112,100 | ▲ 700 | +0.63% | 109,000 | 112,200 | 108,900 | 869,209 |
| 26.04.28 | 111,400 | ▲ 1,600 | +1.46% | 111,200 | 112,200 | 109,300 | 1,282,534 |
| 26.04.27 | 109,800 | ▼ 14,600 | -11.74% | 113,800 | 114,000 | 105,900 | 3,215,459 |
| 26.04.24 | 124,400 | ▲ 1,100 | +0.89% | 122,100 | 126,250 | 119,900 | 827,192 |
| 26.04.23 | 123,300 | ▲ 3,100 | +2.58% | 124,200 | 129,000 | 118,200 | 1,239,947 |
| 26.04.22 | 120,200 | ▲ 1,700 | +1.43% | 117,000 | 121,000 | 116,000 | 572,512 |
| 26.04.21 | 118,500 | ▲ 1,900 | +1.63% | 117,400 | 118,500 | 115,700 | 618,083 |
| 26.04.20 | 116,600 | ▲ 1,300 | +1.13% | 114,900 | 117,100 | 113,400 | 552,004 |
| 26.04.17 | 115,300 | ▲ 300 | +0.26% | 114,200 | 115,700 | 113,000 | 436,657 |
| 26.04.16 | 115,000 | ▲ 2,200 | +1.95% | 112,500 | 115,400 | 111,400 | 606,432 |