조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 76,000 | ▼ 3,600 | -4.52% | 79,000 | 80,500 | 75,300 | 934,788 |
| 26.10.13 | 79,600 | ▲ 1,500 | +1.92% | 76,400 | 80,700 | 75,200 | 1,245,603 |
| 26.10.12 | 78,100 | ▼ 9,800 | -11.15% | 82,700 | 83,500 | 77,600 | 1,941,506 |
| 26.10.08 | 87,900 | ▲ 2,700 | +3.17% | 86,000 | 89,800 | 84,600 | 1,606,806 |
| 26.10.07 | 85,200 | ▼ 1,700 | -1.96% | 86,400 | 88,700 | 84,300 | 1,043,219 |
| 26.10.06 | 86,900 | ▲ 2,600 | +3.08% | 87,500 | 88,000 | 85,700 | 1,352,909 |
| 26.10.02 | 84,300 | ▲ 2,900 | +3.56% | 81,800 | 86,900 | 81,100 | 2,247,723 |
| 26.10.01 | 81,400 | ▲ 8,000 | +10.90% | 73,400 | 81,400 | 73,100 | 1,436,490 |
| 26.09.30 | 73,400 | ▼ 100 | -0.14% | 74,500 | 75,500 | 72,600 | 520,660 |
| 26.09.29 | 73,500 | ▲ 2,300 | +3.23% | 71,300 | 73,800 | 71,300 | 717,608 |
| 26.09.28 | 71,200 | ▼ 3,100 | -4.17% | 73,400 | 74,300 | 71,200 | 559,767 |
| 26.09.23 | 74,300 | ▼ 700 | -0.93% | 76,700 | 77,500 | 71,500 | 1,466,529 |
| 26.09.22 | 75,000 | ▲ 5,200 | +7.45% | 71,300 | 76,900 | 70,400 | 1,740,001 |
| 26.09.21 | 69,800 | ▲ 200 | +0.29% | 70,100 | 70,500 | 68,500 | 422,726 |
| 26.09.18 | 69,600 | ▲ 3,200 | +4.82% | 68,800 | 69,800 | 67,900 | 524,370 |
| 26.09.17 | 66,400 | ▲ 500 | +0.76% | 66,400 | 67,700 | 65,700 | 280,941 |
| 26.09.16 | 65,900 | ▲ 1,600 | +2.49% | 64,300 | 66,100 | 63,100 | 393,014 |
| 26.09.15 | 64,300 | ▼ 800 | -1.23% | 64,400 | 66,500 | 63,900 | 318,877 |
| 26.09.14 | 65,100 | ▼ 1,300 | -1.96% | 65,600 | 67,000 | 64,100 | 481,046 |
| 26.09.11 | 66,400 | ▼ 2,900 | -4.18% | 67,100 | 67,700 | 66,200 | 567,024 |