조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 94,700 | ▼ 2,100 | -2.17% | 98,000 | 99,200 | 93,500 | 1,208,903 |
| 26.06.15 | 96,800 | ▼ 7,700 | -7.37% | 107,000 | 107,700 | 96,600 | 2,026,686 |
| 26.06.12 | 104,500 | ▲ 4,700 | +4.71% | 101,300 | 109,500 | 99,100 | 4,535,581 |
| 26.06.11 | 99,800 | ▲ 6,800 | +7.31% | 91,000 | 99,800 | 91,000 | 1,527,983 |
| 26.06.10 | 93,000 | ▼ 6,000 | -6.06% | 95,400 | 101,200 | 91,200 | 943,372 |
| 26.06.09 | 99,000 | ▲ 13,900 | +16.33% | 87,500 | 101,500 | 87,500 | 1,591,656 |
| 26.06.08 | 85,100 | ▼ 9,000 | -9.56% | 88,800 | 92,500 | 85,100 | 930,242 |
| 26.06.05 | 94,100 | ▼ 5,500 | -5.52% | 98,600 | 98,600 | 92,800 | 816,528 |
| 26.06.04 | 99,600 | ▲ 6,800 | +7.33% | 94,300 | 101,500 | 94,200 | 1,156,633 |
| 26.06.02 | 92,800 | ▼ 4,500 | -4.62% | 97,400 | 97,400 | 91,900 | 1,046,746 |
| 26.06.01 | 97,300 | ▼ 100 | -0.10% | 99,400 | 100,300 | 95,000 | 1,054,359 |
| 26.05.29 | 97,400 | ▼ 1,700 | -1.72% | 100,700 | 101,200 | 95,100 | 1,045,231 |
| 26.05.28 | 99,100 | ▼ 3,400 | -3.32% | 101,500 | 101,800 | 95,800 | 1,028,481 |
| 26.05.27 | 102,500 | ▼ 8,300 | -7.49% | 110,800 | 113,000 | 100,900 | 1,804,783 |
| 26.05.26 | 110,800 | ▲ 4,300 | +4.04% | 110,500 | 114,800 | 108,600 | 1,137,206 |
| 26.05.22 | 106,500 | ▲ 2,500 | +2.40% | 104,700 | 108,400 | 102,800 | 604,308 |
| 26.05.21 | 104,000 | ▲ 7,300 | +7.55% | 100,900 | 104,000 | 100,300 | 620,388 |
| 26.05.20 | 96,700 | ▲ 600 | +0.62% | 97,000 | 99,500 | 94,500 | 637,789 |
| 26.05.19 | 96,100 | ▼ 4,900 | -4.85% | 101,000 | 102,400 | 96,000 | 699,825 |
| 26.05.18 | 101,000 | - 0 | 0.00% | 101,100 | 102,900 | 96,500 | 788,704 |