조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,785 | ▼ 25 | -0.89% | 2,810 | 2,840 | 2,770 | 183,015 |
| 26.05.14 | 2,810 | ▲ 10 | +0.36% | 2,800 | 2,820 | 2,770 | 127,776 |
| 26.05.13 | 2,800 | ▼ 20 | -0.71% | 2,835 | 2,870 | 2,790 | 191,572 |
| 26.05.12 | 2,820 | ▼ 60 | -2.08% | 2,885 | 2,890 | 2,805 | 188,431 |
| 26.05.11 | 2,880 | ▼ 30 | -1.03% | 2,930 | 2,935 | 2,855 | 220,428 |
| 26.05.08 | 2,910 | ▲ 65 | +2.28% | 2,845 | 2,920 | 2,835 | 243,974 |
| 26.05.07 | 2,845 | ▲ 15 | +0.53% | 2,845 | 2,855 | 2,815 | 122,965 |
| 26.05.06 | 2,830 | ▼ 40 | -1.39% | 2,880 | 2,880 | 2,820 | 212,593 |
| 26.05.04 | 2,870 | ▼ 5 | -0.17% | 2,900 | 2,905 | 2,860 | 154,504 |
| 26.04.30 | 2,875 | - 0 | 0.00% | 2,875 | 2,905 | 2,865 | 178,573 |
| 26.04.29 | 2,875 | ▲ 10 | +0.35% | 2,855 | 2,875 | 2,845 | 103,759 |
| 26.04.28 | 2,865 | ▲ 10 | +0.35% | 2,855 | 2,870 | 2,842 | 35,767 |
| 26.04.27 | 2,855 | ▼ 5 | -0.17% | 2,870 | 2,875 | 2,850 | 112,662 |
| 26.04.24 | 2,860 | ▲ 25 | +0.88% | 2,835 | 2,860 | 2,820 | 55,941 |
| 26.04.23 | 2,835 | ▼ 35 | -1.22% | 2,890 | 2,890 | 2,825 | 166,514 |
| 26.04.22 | 2,870 | ▼ 15 | -0.52% | 2,880 | 2,880 | 2,855 | 55,392 |
| 26.04.21 | 2,885 | ▲ 15 | +0.52% | 2,875 | 2,900 | 2,860 | 124,771 |
| 26.04.20 | 2,870 | ▼ 45 | -1.54% | 2,915 | 2,915 | 2,870 | 188,468 |
| 26.04.17 | 2,915 | ▼ 20 | -0.68% | 2,945 | 2,945 | 2,895 | 110,464 |
| 26.04.16 | 2,935 | ▲ 50 | +1.73% | 2,900 | 2,950 | 2,890 | 155,448 |