조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,530 | ▲ 5 | +0.20% | 2,540 | 2,550 | 2,510 | 33,147 |
| 26.10.13 | 2,525 | ▼ 35 | -1.37% | 2,545 | 2,555 | 2,500 | 85,310 |
| 26.10.12 | 2,560 | ▼ 40 | -1.54% | 2,585 | 2,610 | 2,550 | 86,906 |
| 26.10.08 | 2,600 | ▼ 25 | -0.95% | 2,615 | 2,620 | 2,580 | 34,176 |
| 26.10.07 | 2,625 | ▲ 25 | +0.96% | 2,610 | 2,640 | 2,600 | 66,497 |
| 26.10.06 | 2,600 | ▲ 25 | +0.97% | 2,575 | 2,635 | 2,575 | 84,423 |
| 26.10.02 | 2,575 | ▼ 5 | -0.19% | 2,570 | 2,605 | 2,565 | 106,507 |
| 26.10.01 | 2,580 | ▲ 10 | +0.39% | 2,575 | 2,600 | 2,570 | 67,183 |
| 26.09.30 | 2,570 | ▼ 15 | -0.58% | 2,580 | 2,625 | 2,570 | 96,314 |
| 26.09.29 | 2,585 | ▼ 5 | -0.19% | 2,570 | 2,605 | 2,550 | 221,390 |
| 26.09.28 | 2,590 | ▲ 15 | +0.58% | 2,605 | 2,635 | 2,570 | 307,277 |
| 26.09.23 | 2,575 | ▲ 125 | +5.10% | 2,475 | 2,930 | 2,455 | 4,944,657 |
| 26.09.22 | 2,450 | - 0 | 0.00% | 2,450 | 2,470 | 2,425 | 26,606 |
| 26.09.21 | 2,450 | ▼ 65 | -2.58% | 2,525 | 2,525 | 2,450 | 79,600 |
| 26.09.18 | 2,515 | - 0 | 0.00% | 2,510 | 2,530 | 2,505 | 5,277 |
| 26.09.17 | 2,515 | ▼ 15 | -0.59% | 2,530 | 2,550 | 2,505 | 15,950 |
| 26.09.16 | 2,530 | ▲ 25 | +1.00% | 2,510 | 2,540 | 2,495 | 19,130 |
| 26.09.15 | 2,505 | ▼ 35 | -1.38% | 2,545 | 2,555 | 2,505 | 21,540 |
| 26.09.14 | 2,540 | ▼ 15 | -0.59% | 2,555 | 2,565 | 2,525 | 24,499 |
| 26.09.11 | 2,555 | ▼ 5 | -0.20% | 2,555 | 2,565 | 2,540 | 12,508 |
