본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,530▲ 5+0.20%2,5402,5502,51033,147
26.10.132,525▼ 35-1.37%2,5452,5552,50085,310
26.10.122,560▼ 40-1.54%2,5852,6102,55086,906
26.10.082,600▼ 25-0.95%2,6152,6202,58034,176
26.10.072,625▲ 25+0.96%2,6102,6402,60066,497
26.10.062,600▲ 25+0.97%2,5752,6352,57584,423
26.10.022,575▼ 5-0.19%2,5702,6052,565106,507
26.10.012,580▲ 10+0.39%2,5752,6002,57067,183
26.09.302,570▼ 15-0.58%2,5802,6252,57096,314
26.09.292,585▼ 5-0.19%2,5702,6052,550221,390
26.09.282,590▲ 15+0.58%2,6052,6352,570307,277
26.09.232,575▲ 125+5.10%2,4752,9302,4554,944,657
26.09.222,450- 00.00%2,4502,4702,42526,606
26.09.212,450▼ 65-2.58%2,5252,5252,45079,600
26.09.182,515- 00.00%2,5102,5302,5055,277
26.09.172,515▼ 15-0.59%2,5302,5502,50515,950
26.09.162,530▲ 25+1.00%2,5102,5402,49519,130
26.09.152,505▼ 35-1.38%2,5452,5552,50521,540
26.09.142,540▼ 15-0.59%2,5552,5652,52524,499
26.09.112,555▼ 5-0.20%2,5552,5652,54012,508