조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,690 | ▲ 25 | +0.94% | 2,650 | 2,695 | 2,645 | 93,792 |
| 26.06.15 | 2,665 | ▲ 45 | +1.72% | 2,630 | 2,690 | 2,630 | 166,691 |
| 26.06.12 | 2,620 | ▲ 35 | +1.35% | 2,590 | 2,645 | 2,585 | 81,066 |
| 26.06.11 | 2,585 | ▲ 15 | +0.58% | 2,570 | 2,590 | 2,540 | 58,796 |
| 26.06.10 | 2,570 | ▼ 15 | -0.58% | 2,590 | 2,605 | 2,550 | 92,840 |
| 26.06.09 | 2,585 | ▲ 65 | +2.58% | 2,520 | 2,625 | 2,520 | 103,767 |
| 26.06.08 | 2,520 | ▼ 65 | -2.51% | 2,580 | 2,585 | 2,510 | 83,406 |
| 26.06.05 | 2,585 | ▼ 25 | -0.96% | 2,590 | 2,620 | 2,555 | 51,397 |
| 26.06.04 | 2,610 | ▲ 25 | +0.97% | 2,585 | 2,625 | 2,565 | 67,579 |
| 26.06.02 | 2,585 | ▼ 20 | -0.77% | 2,595 | 2,605 | 2,540 | 144,897 |
| 26.06.01 | 2,605 | ▼ 65 | -2.43% | 2,665 | 2,670 | 2,590 | 229,408 |
| 26.05.29 | 2,670 | - 0 | 0.00% | 2,685 | 2,710 | 2,650 | 68,751 |
| 26.05.28 | 2,670 | ▼ 20 | -0.74% | 2,700 | 2,700 | 2,645 | 110,660 |
| 26.05.27 | 2,690 | ▼ 25 | -0.92% | 2,715 | 2,735 | 2,665 | 159,705 |
| 26.05.26 | 2,715 | ▼ 45 | -1.63% | 2,765 | 2,775 | 2,715 | 164,314 |
| 26.05.22 | 2,760 | ▲ 65 | +2.41% | 2,695 | 2,760 | 2,695 | 88,073 |
| 26.05.21 | 2,695 | ▲ 10 | +0.37% | 2,700 | 2,730 | 2,685 | 59,601 |
| 26.05.20 | 2,685 | ▼ 55 | -2.01% | 2,740 | 2,740 | 2,665 | 236,222 |
| 26.05.19 | 2,740 | ▼ 10 | -0.36% | 2,750 | 2,760 | 2,720 | 82,766 |
| 26.05.18 | 2,750 | ▼ 35 | -1.26% | 2,780 | 2,780 | 2,730 | 135,301 |