조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,250 | ▼ 1,800 | -7.48% | 24,150 | 24,650 | 21,600 | 550,248 |
| 26.05.14 | 24,050 | ▼ 750 | -3.02% | 24,300 | 25,500 | 23,300 | 573,587 |
| 26.05.13 | 24,800 | ▲ 2,250 | +9.98% | 22,150 | 25,000 | 21,550 | 846,870 |
| 26.05.12 | 22,550 | ▼ 1,350 | -5.65% | 24,200 | 24,450 | 21,450 | 730,404 |
| 26.05.11 | 23,900 | ▼ 350 | -1.44% | 25,350 | 25,700 | 23,650 | 628,937 |
| 26.05.08 | 24,250 | ▼ 600 | -2.41% | 23,700 | 25,000 | 23,500 | 520,446 |
| 26.05.07 | 24,850 | ▼ 3,050 | -10.93% | 27,700 | 27,700 | 24,800 | 857,000 |
| 26.05.06 | 27,900 | ▲ 1,800 | +6.90% | 26,700 | 29,250 | 24,500 | 2,253,519 |
| 26.05.04 | 26,100 | ▲ 3,450 | +15.23% | 23,900 | 27,400 | 22,900 | 2,538,964 |
| 26.04.30 | 22,650 | ▲ 1,100 | +5.10% | 24,250 | 25,250 | 22,150 | 1,918,005 |
| 26.04.29 | 21,550 | ▲ 400 | +1.89% | 21,200 | 21,900 | 20,450 | 680,876 |
| 26.04.28 | 21,150 | ▲ 300 | +1.44% | 20,800 | 21,700 | 20,650 | 477,276 |
| 26.04.27 | 20,850 | ▼ 300 | -1.42% | 21,400 | 21,400 | 20,450 | 380,787 |
| 26.04.24 | 21,150 | ▲ 550 | +2.67% | 20,850 | 21,250 | 20,200 | 612,606 |
| 26.04.23 | 20,600 | ▼ 500 | -2.37% | 21,500 | 21,550 | 20,200 | 572,402 |
| 26.04.22 | 21,100 | ▼ 1,350 | -6.01% | 22,200 | 22,200 | 20,500 | 957,648 |
| 26.04.21 | 22,450 | ▼ 1,600 | -6.65% | 23,350 | 23,550 | 22,150 | 994,229 |
| 26.04.20 | 24,050 | ▲ 3,500 | +17.03% | 20,600 | 24,850 | 20,050 | 3,011,394 |
| 26.04.17 | 20,550 | ▼ 150 | -0.72% | 20,250 | 21,150 | 19,660 | 1,271,555 |
| 26.04.16 | 20,700 | ▲ 3,900 | +23.21% | 16,900 | 20,900 | 16,850 | 3,757,439 |