조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,900 | ▼ 600 | -2.45% | 25,300 | 25,950 | 23,550 | 406,530 |
| 26.10.13 | 24,500 | ▼ 50 | -0.20% | 23,400 | 24,750 | 22,550 | 487,010 |
| 26.10.12 | 24,550 | ▼ 250 | -1.01% | 24,050 | 26,300 | 23,600 | 699,086 |
| 26.10.08 | 24,800 | ▲ 1,950 | +8.53% | 22,850 | 25,450 | 22,850 | 811,000 |
| 26.10.07 | 22,850 | ▼ 1,150 | -4.79% | 24,000 | 24,050 | 22,850 | 227,856 |
| 26.10.06 | 24,000 | ▲ 100 | +0.42% | 23,900 | 24,200 | 23,550 | 254,926 |
| 26.10.02 | 23,900 | ▲ 250 | +1.06% | 23,350 | 24,700 | 23,100 | 588,784 |
| 26.10.01 | 23,650 | ▲ 450 | +1.94% | 22,650 | 23,800 | 22,500 | 404,826 |
| 26.09.30 | 23,200 | ▲ 1,400 | +6.42% | 22,200 | 23,250 | 21,800 | 533,711 |
| 26.09.29 | 21,800 | - 0 | 0.00% | 21,500 | 21,800 | 20,900 | 252,031 |
| 26.09.28 | 21,800 | ▼ 750 | -3.33% | 22,300 | 22,400 | 21,700 | 157,869 |
| 26.09.23 | 22,550 | ▼ 50 | -0.22% | 22,150 | 22,800 | 21,750 | 349,653 |
| 26.09.22 | 22,600 | ▲ 2,620 | +13.11% | 20,250 | 22,800 | 19,900 | 1,504,509 |
| 26.09.21 | 19,980 | - 0 | 0.00% | 19,980 | 20,250 | 19,810 | 113,766 |
| 26.09.18 | 19,980 | ▼ 270 | -1.33% | 20,450 | 20,650 | 19,980 | 162,085 |
| 26.09.17 | 20,250 | ▲ 460 | +2.32% | 19,730 | 20,700 | 19,650 | 252,997 |
| 26.09.16 | 19,790 | ▲ 70 | +0.35% | 19,730 | 19,940 | 19,130 | 163,907 |
| 26.09.15 | 19,720 | ▼ 330 | -1.65% | 19,860 | 20,700 | 19,430 | 215,033 |
| 26.09.14 | 20,050 | ▼ 550 | -2.67% | 20,100 | 21,650 | 19,600 | 484,888 |
| 26.09.11 | 20,600 | ▲ 1,240 | +6.40% | 19,350 | 20,850 | 18,660 | 577,741 |