본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1516,800▲ 1,500+9.80%15,83017,06015,400972,429
26.04.1415,300▲ 770+5.30%15,09015,47014,940593,499
26.04.1314,530▲ 120+0.83%14,00014,75013,960193,615
26.04.1014,410▲ 280+1.98%14,33015,10014,290339,298
26.04.0914,130- 00.00%13,91014,53013,870316,990
26.04.0814,130▲ 1,110+8.53%13,79014,24013,690390,767