조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,100 | ▼ 950 | -4.31% | 22,450 | 22,450 | 21,050 | 396,409 |
| 26.06.15 | 22,050 | ▲ 1,050 | +5.00% | 21,500 | 22,650 | 21,050 | 510,477 |
| 26.06.12 | 21,000 | ▼ 1,150 | -5.19% | 22,600 | 22,750 | 20,850 | 1,140,169 |
| 26.06.11 | 22,150 | ▲ 2,050 | +10.20% | 20,100 | 24,900 | 19,700 | 3,734,814 |
| 26.06.10 | 20,100 | ▲ 880 | +4.58% | 19,090 | 21,600 | 18,900 | 554,692 |
| 26.06.09 | 19,220 | ▲ 1,450 | +8.16% | 18,330 | 19,980 | 18,060 | 380,388 |
| 26.06.08 | 17,770 | ▼ 3,230 | -15.38% | 19,000 | 19,130 | 17,610 | 511,507 |
| 26.06.05 | 21,000 | ▼ 1,450 | -6.46% | 21,700 | 21,700 | 20,400 | 355,410 |
| 26.06.04 | 22,450 | ▼ 750 | -3.23% | 23,200 | 25,200 | 22,200 | 884,853 |
| 26.06.02 | 23,200 | ▲ 3,150 | +15.71% | 21,300 | 24,450 | 19,660 | 1,236,760 |
| 26.06.01 | 20,050 | ▼ 450 | -2.20% | 19,860 | 20,300 | 19,200 | 494,026 |
| 26.05.29 | 20,500 | ▲ 150 | +0.74% | 21,100 | 21,700 | 19,950 | 606,016 |
| 26.05.28 | 20,350 | ▼ 2,900 | -12.47% | 22,100 | 22,400 | 19,840 | 556,812 |
| 26.05.27 | 23,250 | ▲ 1,300 | +5.92% | 23,300 | 25,250 | 22,300 | 1,339,923 |
| 26.05.26 | 21,950 | ▲ 550 | +2.57% | 21,950 | 23,000 | 21,800 | 473,254 |
| 26.05.22 | 21,400 | ▲ 1,430 | +7.16% | 21,600 | 21,750 | 20,800 | 355,121 |
| 26.05.21 | 19,970 | ▲ 1,030 | +5.44% | 19,660 | 21,050 | 19,560 | 361,699 |
| 26.05.20 | 18,940 | ▼ 1,260 | -6.24% | 20,050 | 20,200 | 18,500 | 398,403 |
| 26.05.19 | 20,200 | ▼ 850 | -4.04% | 20,900 | 21,750 | 19,680 | 514,088 |
| 26.05.18 | 21,050 | ▼ 1,200 | -5.39% | 21,300 | 21,650 | 20,150 | 469,628 |