조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,500 | ▼ 330 | -2.39% | 13,840 | 14,730 | 13,300 | 820,770 |
| 26.05.14 | 13,830 | ▼ 1,110 | -7.43% | 15,200 | 15,200 | 12,800 | 1,144,896 |
| 26.05.13 | 14,940 | ▲ 170 | +1.15% | 14,670 | 15,770 | 14,550 | 503,222 |
| 26.05.12 | 14,770 | ▼ 470 | -3.08% | 15,390 | 15,950 | 14,400 | 877,414 |
| 26.05.11 | 15,240 | ▼ 570 | -3.61% | 15,820 | 15,820 | 15,080 | 544,122 |
| 26.05.08 | 15,810 | ▲ 740 | +4.91% | 15,240 | 15,930 | 15,070 | 854,985 |
| 26.05.07 | 15,070 | ▼ 900 | -5.64% | 15,970 | 15,970 | 15,040 | 691,394 |
| 26.05.06 | 15,970 | ▼ 230 | -1.42% | 16,260 | 16,430 | 15,820 | 716,141 |
| 26.05.04 | 16,200 | ▼ 280 | -1.70% | 16,650 | 16,840 | 16,160 | 691,716 |
| 26.04.30 | 16,480 | ▼ 410 | -2.43% | 17,680 | 17,800 | 16,330 | 1,135,668 |
| 26.04.29 | 16,890 | ▲ 110 | +0.66% | 16,800 | 17,410 | 16,660 | 732,740 |
| 26.04.28 | 16,780 | ▼ 510 | -2.95% | 17,520 | 17,540 | 16,580 | 835,187 |
| 26.04.27 | 17,290 | ▲ 370 | +2.19% | 17,190 | 18,110 | 17,060 | 2,162,214 |
| 26.04.24 | 16,920 | ▲ 1,350 | +8.67% | 15,610 | 17,680 | 15,610 | 4,876,477 |
| 26.04.23 | 15,570 | ▼ 200 | -1.27% | 16,000 | 16,160 | 15,300 | 528,968 |
| 26.04.22 | 15,770 | ▼ 40 | -0.25% | 15,790 | 15,860 | 15,450 | 389,216 |
| 26.04.21 | 15,810 | ▲ 120 | +0.76% | 15,770 | 15,940 | 15,560 | 374,458 |
| 26.04.20 | 15,690 | ▼ 300 | -1.88% | 16,000 | 16,160 | 15,530 | 365,090 |
| 26.04.17 | 15,990 | ▲ 410 | +2.63% | 15,720 | 16,410 | 15,440 | 882,370 |
| 26.04.16 | 15,580 | ▼ 10 | -0.06% | 15,720 | 15,960 | 15,450 | 464,961 |