본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,590▲ 700+4.70%15,27015,62014,930643,920
26.04.1414,890▲ 610+4.27%14,60015,07014,500453,488
26.04.1314,280▼ 420-2.86%14,59014,59014,220333,762
26.04.1014,700▼ 140-0.94%15,04015,12014,640312,517
26.04.0914,840▼ 640-4.13%15,44015,44014,710354,795
26.04.0815,480▲ 1,010+6.98%15,40015,70015,210460,607