조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,770 | ▼ 100 | -0.92% | 10,870 | 11,100 | 10,710 | 176,587 |
| 26.06.15 | 10,870 | ▼ 130 | -1.18% | 11,110 | 11,380 | 10,850 | 245,271 |
| 26.06.12 | 11,000 | ▲ 430 | +4.07% | 10,950 | 11,430 | 10,640 | 491,895 |
| 26.06.11 | 10,570 | ▲ 480 | +4.76% | 9,750 | 10,570 | 9,750 | 464,762 |
| 26.06.10 | 10,090 | ▼ 350 | -3.35% | 10,120 | 10,550 | 9,710 | 339,115 |
| 26.06.09 | 10,440 | ▲ 410 | +4.09% | 9,950 | 10,700 | 9,950 | 448,681 |
| 26.06.08 | 10,030 | ▼ 870 | -7.98% | 10,290 | 10,590 | 9,900 | 589,284 |
| 26.06.05 | 10,900 | ▼ 380 | -3.37% | 11,290 | 11,290 | 10,700 | 388,241 |
| 26.06.04 | 11,280 | ▼ 160 | -1.40% | 11,280 | 11,630 | 11,160 | 267,701 |
| 26.06.02 | 11,440 | ▼ 360 | -3.05% | 11,800 | 11,840 | 10,950 | 475,786 |
| 26.06.01 | 11,800 | ▲ 270 | +2.34% | 11,540 | 12,080 | 11,420 | 463,022 |
| 26.05.29 | 11,530 | ▼ 690 | -5.65% | 12,150 | 12,250 | 11,390 | 465,708 |
| 26.05.28 | 12,220 | ▼ 70 | -0.57% | 12,410 | 12,530 | 11,650 | 422,068 |
| 26.05.27 | 12,290 | ▼ 710 | -5.46% | 13,040 | 13,080 | 12,180 | 529,862 |
| 26.05.26 | 13,000 | ▼ 90 | -0.69% | 13,450 | 13,700 | 12,980 | 422,806 |
| 26.05.22 | 13,090 | ▲ 70 | +0.54% | 13,290 | 13,480 | 13,070 | 295,669 |
| 26.05.21 | 13,020 | ▲ 620 | +5.00% | 12,810 | 13,570 | 12,690 | 378,862 |
| 26.05.20 | 12,400 | ▼ 410 | -3.20% | 12,560 | 12,880 | 12,160 | 436,043 |
| 26.05.19 | 12,810 | ▼ 250 | -1.91% | 12,990 | 13,200 | 12,500 | 395,663 |
| 26.05.18 | 13,060 | ▼ 440 | -3.26% | 13,500 | 13,670 | 12,640 | 452,989 |