조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,750 | ▲ 90 | +1.17% | 7,670 | 7,900 | 7,600 | 170,679 |
| 26.10.13 | 7,660 | ▼ 350 | -4.37% | 7,850 | 7,890 | 7,420 | 308,954 |
| 26.10.12 | 8,010 | ▼ 610 | -7.08% | 8,510 | 8,660 | 7,930 | 254,252 |
| 26.10.08 | 8,620 | ▼ 60 | -0.69% | 8,710 | 8,910 | 8,490 | 219,137 |
| 26.10.07 | 8,680 | ▼ 320 | -3.56% | 8,980 | 9,170 | 8,610 | 232,390 |
| 26.10.06 | 9,000 | ▲ 220 | +2.51% | 8,840 | 9,270 | 8,780 | 365,447 |
| 26.10.02 | 8,780 | ▲ 140 | +1.62% | 8,640 | 8,820 | 8,530 | 250,450 |
| 26.10.01 | 8,640 | ▲ 490 | +6.01% | 8,160 | 8,640 | 8,100 | 265,473 |
| 26.09.30 | 8,150 | ▲ 20 | +0.25% | 8,140 | 8,270 | 8,050 | 122,514 |
| 26.09.29 | 8,130 | - 0 | 0.00% | 8,210 | 8,210 | 7,880 | 168,067 |
| 26.09.28 | 8,130 | ▲ 380 | +4.90% | 7,870 | 8,460 | 7,820 | 319,540 |
| 26.09.23 | 7,750 | ▼ 180 | -2.27% | 8,000 | 8,100 | 7,750 | 156,043 |
| 26.09.22 | 7,930 | ▼ 30 | -0.38% | 8,110 | 8,320 | 7,910 | 194,756 |
| 26.09.21 | 7,960 | ▼ 70 | -0.87% | 8,110 | 8,120 | 7,890 | 124,101 |
| 26.09.18 | 8,030 | ▲ 210 | +2.69% | 8,290 | 8,800 | 8,010 | 452,127 |
| 26.09.17 | 7,820 | ▲ 20 | +0.26% | 7,870 | 7,920 | 7,760 | 57,564 |
| 26.09.16 | 7,800 | ▼ 170 | -2.13% | 7,900 | 8,000 | 7,750 | 101,292 |
| 26.09.15 | 7,970 | ▲ 50 | +0.63% | 7,850 | 8,170 | 7,830 | 91,917 |
| 26.09.14 | 7,920 | ▼ 100 | -1.25% | 7,850 | 8,050 | 7,720 | 87,283 |
| 26.09.11 | 8,020 | ▼ 150 | -1.84% | 7,920 | 8,070 | 7,920 | 119,381 |