조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,544 | ▼ 150 | -8.85% | 1,694 | 1,720 | 1,529 | 1,562,627 |
| 26.05.14 | 1,694 | ▼ 121 | -6.67% | 1,815 | 1,843 | 1,680 | 1,838,103 |
| 26.05.13 | 1,815 | ▲ 105 | +6.14% | 1,719 | 1,978 | 1,660 | 8,341,122 |
| 26.05.12 | 1,710 | ▼ 22 | -1.27% | 1,760 | 1,787 | 1,659 | 2,614,905 |
| 26.05.11 | 1,732 | ▲ 204 | +13.35% | 1,595 | 1,950 | 1,589 | 9,487,816 |
| 26.05.08 | 1,528 | ▼ 43 | -2.74% | 1,572 | 1,600 | 1,518 | 618,347 |
| 26.05.07 | 1,571 | ▼ 138 | -8.07% | 1,720 | 1,720 | 1,550 | 1,657,300 |
| 26.05.06 | 1,709 | ▲ 184 | +12.07% | 1,550 | 1,880 | 1,550 | 10,619,070 |
| 26.05.04 | 1,525 | ▲ 71 | +4.88% | 1,457 | 1,558 | 1,455 | 1,085,486 |
| 26.04.30 | 1,454 | ▲ 24 | +1.68% | 1,430 | 1,481 | 1,426 | 730,403 |
| 26.04.29 | 1,430 | ▲ 17 | +1.20% | 1,410 | 1,437 | 1,397 | 430,822 |
| 26.04.28 | 1,413 | ▼ 10 | -0.70% | 1,430 | 1,440 | 1,405 | 682,680 |
| 26.04.27 | 1,423 | ▼ 15 | -1.04% | 1,438 | 1,475 | 1,411 | 1,019,768 |
| 26.04.24 | 1,438 | ▼ 62 | -4.13% | 1,505 | 1,538 | 1,430 | 1,423,256 |
| 26.04.23 | 1,500 | ▲ 103 | +7.37% | 1,445 | 1,816 | 1,445 | 17,079,181 |
| 26.04.22 | 1,397 | ▼ 4 | -0.29% | 1,399 | 1,424 | 1,385 | 199,773 |
| 26.04.21 | 1,401 | ▼ 31 | -2.16% | 1,432 | 1,438 | 1,392 | 329,168 |
| 26.04.20 | 1,432 | ▼ 13 | -0.90% | 1,454 | 1,472 | 1,430 | 291,615 |
| 26.04.17 | 1,445 | ▼ 23 | -1.57% | 1,470 | 1,470 | 1,423 | 255,968 |
| 26.04.16 | 1,468 | ▲ 13 | +0.89% | 1,455 | 1,491 | 1,455 | 332,207 |