조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,322 | ▲ 22 | +1.69% | 1,301 | 1,322 | 1,262 | 231,308 |
| 26.06.15 | 1,300 | ▼ 17 | -1.29% | 1,335 | 1,395 | 1,300 | 327,360 |
| 26.06.12 | 1,317 | ▲ 107 | +8.84% | 1,225 | 1,347 | 1,225 | 482,426 |
| 26.06.11 | 1,210 | ▲ 37 | +3.15% | 1,134 | 1,247 | 1,126 | 301,110 |
| 26.06.10 | 1,173 | ▼ 42 | -3.46% | 1,191 | 1,216 | 1,141 | 444,470 |
| 26.06.09 | 1,215 | ▲ 24 | +2.02% | 1,210 | 1,265 | 1,204 | 490,767 |
| 26.06.08 | 1,191 | ▼ 134 | -10.11% | 1,197 | 1,299 | 1,175 | 846,312 |
| 26.06.05 | 1,325 | ▼ 127 | -8.75% | 1,428 | 1,428 | 1,286 | 882,891 |
| 26.06.04 | 1,452 | ▼ 55 | -3.65% | 1,507 | 1,572 | 1,447 | 662,814 |
| 26.06.02 | 1,507 | ▼ 13 | -0.86% | 1,520 | 1,526 | 1,450 | 786,372 |
| 26.06.01 | 1,520 | ▼ 5 | -0.33% | 1,480 | 1,627 | 1,424 | 2,545,428 |
| 26.05.29 | 1,525 | ▼ 27 | -1.74% | 1,560 | 1,589 | 1,455 | 1,081,159 |
| 26.05.28 | 1,552 | ▼ 187 | -10.75% | 1,670 | 1,707 | 1,510 | 2,391,625 |
| 26.05.27 | 1,739 | ▲ 240 | +16.01% | 1,524 | 1,899 | 1,524 | 14,872,298 |
| 26.05.26 | 1,499 | ▲ 29 | +1.97% | 1,470 | 1,568 | 1,468 | 747,067 |
| 26.05.22 | 1,470 | ▲ 27 | +1.87% | 1,477 | 1,535 | 1,453 | 784,108 |
| 26.05.21 | 1,443 | ▲ 43 | +3.07% | 1,450 | 1,506 | 1,437 | 495,954 |
| 26.05.20 | 1,400 | ▼ 70 | -4.76% | 1,455 | 1,470 | 1,367 | 714,265 |
| 26.05.19 | 1,470 | ▲ 8 | +0.55% | 1,437 | 1,516 | 1,430 | 621,426 |
| 26.05.18 | 1,462 | ▼ 82 | -5.31% | 1,536 | 1,536 | 1,400 | 944,915 |