조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,251 | ▼ 23 | -1.81% | 1,250 | 1,290 | 1,247 | 85,796 |
| 26.10.13 | 1,274 | ▲ 21 | +1.68% | 1,253 | 1,340 | 1,225 | 265,203 |
| 26.10.12 | 1,253 | ▲ 32 | +2.62% | 1,247 | 1,280 | 1,200 | 198,707 |
| 26.10.08 | 1,221 | ▲ 27 | +2.26% | 1,176 | 1,256 | 1,170 | 183,162 |
| 26.10.07 | 1,194 | ▲ 11 | +0.93% | 1,185 | 1,210 | 1,164 | 109,428 |
| 26.10.06 | 1,183 | ▲ 12 | +1.02% | 1,175 | 1,218 | 1,169 | 169,824 |
| 26.10.02 | 1,171 | ▲ 62 | +5.59% | 1,110 | 1,200 | 1,109 | 278,871 |
| 26.10.01 | 1,109 | ▲ 3 | +0.27% | 1,063 | 1,115 | 1,063 | 64,736 |
| 26.09.30 | 1,106 | ▲ 16 | +1.47% | 1,090 | 1,106 | 1,074 | 50,160 |
| 26.09.29 | 1,090 | ▼ 16 | -1.45% | 1,138 | 1,138 | 1,074 | 49,199 |
| 26.09.28 | 1,106 | ▲ 10 | +0.91% | 1,096 | 1,139 | 1,090 | 121,820 |
| 26.09.23 | 1,096 | ▼ 13 | -1.17% | 1,102 | 1,135 | 1,064 | 115,560 |
| 26.09.22 | 1,109 | ▼ 54 | -4.64% | 1,147 | 1,179 | 1,082 | 237,667 |
| 26.09.21 | 1,163 | ▲ 33 | +2.92% | 1,130 | 1,191 | 1,115 | 119,961 |
| 26.09.18 | 1,130 | ▼ 2 | -0.18% | 1,133 | 1,182 | 1,120 | 72,719 |
| 26.09.17 | 1,132 | ▼ 15 | -1.31% | 1,113 | 1,179 | 1,113 | 77,933 |
| 26.09.16 | 1,147 | ▼ 3 | -0.26% | 1,159 | 1,200 | 1,110 | 73,542 |
| 26.09.15 | 1,150 | ▼ 28 | -2.38% | 1,152 | 1,278 | 1,135 | 86,526 |
| 26.09.14 | 1,178 | ▲ 12 | +1.03% | 1,197 | 1,222 | 1,131 | 101,785 |
| 26.09.11 | 1,166 | ▲ 3 | +0.26% | 1,163 | 1,195 | 1,148 | 75,989 |