조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,895 | ▼ 105 | -2.63% | 4,040 | 4,150 | 3,875 | 170,644 |
| 26.05.14 | 4,000 | ▲ 130 | +3.36% | 3,750 | 4,090 | 3,750 | 221,245 |
| 26.05.13 | 3,870 | ▼ 330 | -7.86% | 4,270 | 4,280 | 3,865 | 412,241 |
| 26.05.12 | 4,200 | ▲ 635 | +17.81% | 3,640 | 4,500 | 3,480 | 1,746,937 |
| 26.05.11 | 3,565 | ▼ 100 | -2.73% | 3,655 | 3,660 | 3,555 | 79,065 |
| 26.05.08 | 3,665 | ▼ 10 | -0.27% | 3,680 | 3,725 | 3,610 | 45,891 |
| 26.05.07 | 3,675 | ▲ 5 | +0.14% | 3,670 | 3,715 | 3,640 | 44,387 |
| 26.05.06 | 3,670 | ▼ 185 | -4.80% | 3,855 | 3,855 | 3,650 | 137,987 |
| 26.05.04 | 3,855 | ▼ 60 | -1.53% | 3,920 | 3,950 | 3,835 | 68,908 |
| 26.04.30 | 3,915 | ▲ 5 | +0.13% | 3,915 | 3,945 | 3,880 | 36,885 |
| 26.04.29 | 3,910 | ▲ 50 | +1.30% | 3,900 | 3,915 | 3,830 | 24,939 |
| 26.04.28 | 3,860 | ▼ 20 | -0.52% | 3,855 | 3,875 | 3,835 | 47,549 |
| 26.04.27 | 3,880 | ▼ 90 | -2.27% | 3,980 | 3,980 | 3,880 | 66,058 |
| 26.04.24 | 3,970 | ▲ 75 | +1.93% | 3,940 | 3,970 | 3,865 | 49,741 |
| 26.04.23 | 3,895 | ▲ 15 | +0.39% | 3,860 | 3,900 | 3,830 | 60,364 |
| 26.04.22 | 3,880 | ▼ 75 | -1.90% | 3,975 | 3,975 | 3,860 | 61,188 |
| 26.04.21 | 3,955 | ▼ 80 | -1.98% | 4,150 | 4,200 | 3,940 | 110,538 |
| 26.04.20 | 4,035 | ▼ 125 | -3.00% | 4,100 | 4,205 | 4,030 | 94,839 |
| 26.04.17 | 4,160 | ▲ 115 | +2.84% | 4,170 | 4,230 | 4,010 | 118,880 |
| 26.04.16 | 4,045 | ▲ 145 | +3.72% | 3,900 | 4,115 | 3,895 | 115,967 |