조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,920 | ▲ 40 | +1.39% | 2,875 | 2,925 | 2,865 | 30,933 |
| 26.10.13 | 2,880 | ▼ 60 | -2.04% | 2,900 | 2,900 | 2,775 | 108,974 |
| 26.10.12 | 2,940 | ▼ 100 | -3.29% | 3,035 | 3,040 | 2,890 | 49,225 |
| 26.10.08 | 3,040 | ▲ 20 | +0.66% | 3,040 | 3,070 | 3,000 | 61,205 |
| 26.10.07 | 3,020 | ▼ 20 | -0.66% | 3,050 | 3,085 | 3,000 | 24,511 |
| 26.10.06 | 3,040 | ▼ 50 | -1.62% | 3,135 | 3,135 | 3,015 | 32,422 |
| 26.10.02 | 3,090 | ▼ 10 | -0.32% | 3,085 | 3,125 | 3,065 | 14,815 |
| 26.10.01 | 3,100 | ▲ 30 | +0.98% | 3,070 | 3,100 | 3,010 | 38,183 |
| 26.09.30 | 3,070 | ▲ 10 | +0.33% | 3,060 | 3,100 | 3,045 | 39,085 |
| 26.09.29 | 3,060 | ▲ 10 | +0.33% | 3,050 | 3,075 | 3,010 | 40,345 |
| 26.09.28 | 3,050 | ▲ 45 | +1.50% | 3,040 | 3,050 | 2,960 | 55,899 |
| 26.09.23 | 3,005 | ▼ 35 | -1.15% | 3,045 | 3,045 | 2,980 | 46,608 |
| 26.09.22 | 3,040 | ▼ 20 | -0.65% | 3,085 | 3,085 | 3,000 | 31,267 |
| 26.09.21 | 3,060 | ▼ 5 | -0.16% | 3,105 | 3,105 | 3,025 | 14,139 |
| 26.09.18 | 3,065 | ▲ 25 | +0.82% | 3,050 | 3,085 | 3,010 | 27,844 |
| 26.09.17 | 3,040 | ▼ 55 | -1.78% | 3,090 | 3,110 | 3,030 | 22,624 |
| 26.09.16 | 3,095 | ▲ 50 | +1.64% | 3,055 | 3,095 | 2,975 | 31,470 |
| 26.09.15 | 3,045 | ▲ 25 | +0.83% | 3,050 | 3,060 | 2,985 | 16,988 |
| 26.09.14 | 3,020 | ▼ 80 | -2.58% | 3,075 | 3,085 | 3,010 | 28,448 |
| 26.09.11 | 3,100 | ▲ 5 | +0.16% | 3,045 | 3,100 | 3,000 | 26,080 |