조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,260 | - 0 | 0.00% | 3,265 | 3,295 | 3,180 | 56,940 |
| 26.06.15 | 3,260 | ▲ 60 | +1.88% | 3,300 | 3,320 | 3,200 | 56,023 |
| 26.06.12 | 3,200 | ▲ 55 | +1.75% | 3,180 | 3,300 | 3,180 | 43,436 |
| 26.06.11 | 3,145 | ▲ 15 | +0.48% | 3,125 | 3,170 | 3,035 | 44,177 |
| 26.06.10 | 3,130 | ▼ 75 | -2.34% | 3,245 | 3,245 | 3,075 | 54,522 |
| 26.06.09 | 3,205 | ▲ 160 | +5.25% | 3,005 | 3,260 | 3,005 | 80,228 |
| 26.06.08 | 3,045 | ▼ 230 | -7.02% | 3,050 | 3,220 | 2,895 | 81,260 |
| 26.06.05 | 3,275 | ▼ 45 | -1.36% | 3,295 | 3,350 | 3,230 | 47,412 |
| 26.06.04 | 3,320 | ▲ 5 | +0.15% | 3,250 | 3,425 | 3,250 | 31,664 |
| 26.06.02 | 3,315 | ▼ 100 | -2.93% | 3,285 | 3,445 | 3,270 | 75,301 |
| 26.06.01 | 3,415 | ▼ 75 | -2.15% | 3,460 | 3,480 | 3,250 | 170,974 |
| 26.05.29 | 3,490 | ▼ 125 | -3.46% | 3,615 | 3,650 | 3,490 | 82,320 |
| 26.05.28 | 3,615 | ▼ 80 | -2.17% | 3,750 | 3,750 | 3,530 | 95,658 |
| 26.05.27 | 3,695 | ▼ 10 | -0.27% | 3,665 | 3,790 | 3,625 | 78,102 |
| 26.05.26 | 3,705 | ▼ 75 | -1.98% | 3,895 | 3,995 | 3,660 | 57,158 |
| 26.05.22 | 3,780 | ▲ 160 | +4.42% | 3,700 | 3,960 | 3,640 | 63,262 |
| 26.05.21 | 3,620 | ▲ 10 | +0.28% | 3,615 | 3,730 | 3,580 | 43,915 |
| 26.05.20 | 3,610 | ▼ 125 | -3.35% | 3,735 | 3,740 | 3,580 | 69,041 |
| 26.05.19 | 3,735 | ▼ 70 | -1.84% | 3,810 | 3,965 | 3,720 | 98,500 |
| 26.05.18 | 3,805 | ▼ 90 | -2.31% | 3,875 | 3,955 | 3,775 | 129,039 |