조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,520 | ▼ 820 | -6.15% | 13,260 | 13,490 | 12,300 | 409,941 |
| 26.05.14 | 13,340 | ▼ 100 | -0.74% | 13,520 | 13,690 | 13,020 | 308,533 |
| 26.05.13 | 13,440 | ▼ 90 | -0.67% | 13,510 | 13,620 | 13,120 | 245,301 |
| 26.05.12 | 13,530 | ▼ 280 | -2.03% | 14,040 | 14,580 | 13,220 | 823,083 |
| 26.05.11 | 13,810 | ▼ 220 | -1.57% | 14,070 | 14,220 | 13,580 | 377,888 |
| 26.05.08 | 14,030 | ▲ 200 | +1.45% | 13,840 | 14,520 | 13,840 | 580,412 |
| 26.05.07 | 13,830 | ▼ 120 | -0.86% | 13,990 | 14,100 | 13,490 | 362,959 |
| 26.05.06 | 13,950 | ▼ 130 | -0.92% | 14,140 | 14,180 | 13,860 | 308,158 |
| 26.05.04 | 14,080 | ▲ 50 | +0.36% | 14,200 | 14,440 | 14,080 | 305,498 |
| 26.04.30 | 14,030 | ▼ 210 | -1.47% | 14,450 | 14,700 | 13,970 | 336,614 |
| 26.04.29 | 14,240 | ▲ 170 | +1.21% | 14,070 | 14,420 | 13,930 | 301,973 |
| 26.04.28 | 14,070 | ▼ 300 | -2.09% | 14,450 | 14,580 | 14,050 | 345,988 |
| 26.04.27 | 14,370 | ▼ 110 | -0.76% | 14,850 | 14,890 | 14,310 | 470,741 |
| 26.04.24 | 14,480 | ▲ 310 | +2.19% | 14,200 | 14,590 | 14,080 | 355,460 |
| 26.04.23 | 14,170 | ▲ 50 | +0.35% | 14,260 | 14,480 | 13,960 | 417,958 |
| 26.04.22 | 14,120 | ▼ 50 | -0.35% | 14,170 | 14,180 | 13,880 | 262,247 |
| 26.04.21 | 14,170 | ▲ 160 | +1.14% | 14,160 | 14,220 | 13,910 | 251,830 |
| 26.04.20 | 14,010 | ▼ 220 | -1.55% | 14,220 | 14,250 | 13,990 | 199,787 |
| 26.04.17 | 14,230 | ▼ 110 | -0.77% | 14,470 | 14,490 | 14,110 | 294,948 |
| 26.04.16 | 14,340 | ▲ 200 | +1.41% | 14,150 | 14,650 | 13,990 | 666,564 |