본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1514,140▲ 130+0.93%14,28014,28013,940455,857
26.04.1414,010▲ 650+4.87%13,64014,17013,580364,538
26.04.1313,360▼ 200-1.47%13,21013,48013,180167,253
26.04.1013,560▲ 180+1.35%13,52013,75013,480193,171
26.04.0913,380▼ 310-2.26%13,70013,70013,310165,025
26.04.0813,690▲ 820+6.37%13,25013,74013,250189,426