조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,760 | ▲ 130 | +1.22% | 10,520 | 10,880 | 10,520 | 77,148 |
| 26.10.13 | 10,630 | ▼ 170 | -1.57% | 10,620 | 10,800 | 10,210 | 88,317 |
| 26.10.12 | 10,800 | ▼ 610 | -5.35% | 11,520 | 11,520 | 10,790 | 94,654 |
| 26.10.08 | 11,410 | ▼ 220 | -1.89% | 11,610 | 11,690 | 11,310 | 53,057 |
| 26.10.07 | 11,630 | ▼ 60 | -0.51% | 11,690 | 11,730 | 11,330 | 59,157 |
| 26.10.06 | 11,690 | ▲ 100 | +0.86% | 11,560 | 11,700 | 11,460 | 63,873 |
| 26.10.02 | 11,590 | ▲ 490 | +4.41% | 11,290 | 11,790 | 11,160 | 195,544 |
| 26.10.01 | 11,100 | ▲ 140 | +1.28% | 10,970 | 11,100 | 10,890 | 57,657 |
| 26.09.30 | 10,960 | ▼ 30 | -0.27% | 11,170 | 11,250 | 10,920 | 55,538 |
| 26.09.29 | 10,990 | ▲ 10 | +0.09% | 10,890 | 11,050 | 10,800 | 50,386 |
| 26.09.28 | 10,980 | ▲ 30 | +0.27% | 11,020 | 11,140 | 10,950 | 42,906 |
| 26.09.23 | 10,950 | ▼ 60 | -0.54% | 11,090 | 11,090 | 10,930 | 62,646 |
| 26.09.22 | 11,010 | ▲ 10 | +0.09% | 11,000 | 11,490 | 10,870 | 238,838 |
| 26.09.21 | 11,000 | ▲ 40 | +0.36% | 11,030 | 11,090 | 10,820 | 64,096 |
| 26.09.18 | 10,960 | - 0 | 0.00% | 11,010 | 11,050 | 10,920 | 74,051 |
| 26.09.17 | 10,960 | ▲ 40 | +0.37% | 10,860 | 11,060 | 10,830 | 74,902 |
| 26.09.16 | 10,920 | ▲ 80 | +0.74% | 10,750 | 10,940 | 10,690 | 83,849 |
| 26.09.15 | 10,840 | ▲ 140 | +1.31% | 10,700 | 10,980 | 10,600 | 89,242 |
| 26.09.14 | 10,700 | ▼ 80 | -0.74% | 10,650 | 10,990 | 10,500 | 65,686 |
| 26.09.11 | 10,780 | ▼ 150 | -1.37% | 10,700 | 10,840 | 10,620 | 61,212 |