조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,560 | ▲ 820 | +6.98% | 11,940 | 12,930 | 11,940 | 414,602 |
| 26.06.15 | 11,740 | ▲ 390 | +3.44% | 11,520 | 12,040 | 11,430 | 336,199 |
| 26.06.12 | 11,350 | ▲ 590 | +5.48% | 11,000 | 11,520 | 10,900 | 198,439 |
| 26.06.11 | 10,760 | ▲ 300 | +2.87% | 10,290 | 10,760 | 10,160 | 140,950 |
| 26.06.10 | 10,460 | ▼ 290 | -2.70% | 10,730 | 10,730 | 10,000 | 249,057 |
| 26.06.09 | 10,750 | ▲ 650 | +6.44% | 10,190 | 10,830 | 10,190 | 142,029 |
| 26.06.08 | 10,100 | ▼ 840 | -7.68% | 10,050 | 10,900 | 10,000 | 316,468 |
| 26.06.05 | 10,940 | ▼ 280 | -2.50% | 11,420 | 11,480 | 10,690 | 203,069 |
| 26.06.04 | 11,220 | ▼ 270 | -2.35% | 11,250 | 11,690 | 11,210 | 139,900 |
| 26.06.02 | 11,490 | ▼ 210 | -1.79% | 11,640 | 11,700 | 11,110 | 216,907 |
| 26.06.01 | 11,700 | ▼ 260 | -2.17% | 12,020 | 12,250 | 11,660 | 176,504 |
| 26.05.29 | 11,960 | ▼ 270 | -2.21% | 12,360 | 12,430 | 11,810 | 158,056 |
| 26.05.28 | 12,230 | ▼ 600 | -4.68% | 12,840 | 13,300 | 11,760 | 268,182 |
| 26.05.27 | 12,830 | ▼ 600 | -4.47% | 13,430 | 13,580 | 12,770 | 225,678 |
| 26.05.26 | 13,430 | ▲ 50 | +0.37% | 13,500 | 13,900 | 13,310 | 241,232 |
| 26.05.22 | 13,380 | ▲ 880 | +7.04% | 12,520 | 13,820 | 12,400 | 421,142 |
| 26.05.21 | 12,500 | ▲ 930 | +8.04% | 11,940 | 12,560 | 11,940 | 227,304 |
| 26.05.20 | 11,570 | ▼ 450 | -3.74% | 11,830 | 12,010 | 11,370 | 260,408 |
| 26.05.19 | 12,020 | ▼ 170 | -1.39% | 12,060 | 12,360 | 11,690 | 267,419 |
| 26.05.18 | 12,190 | ▼ 330 | -2.64% | 12,520 | 12,520 | 11,680 | 268,958 |