조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 47,000 | ▲ 450 | +0.97% | 46,900 | 48,250 | 46,150 | 61,358 |
| 26.05.14 | 46,550 | ▲ 500 | +1.09% | 46,200 | 47,100 | 46,000 | 40,944 |
| 26.05.13 | 46,050 | ▲ 1,550 | +3.48% | 44,500 | 47,150 | 44,050 | 49,736 |
| 26.05.12 | 44,500 | - 0 | 0.00% | 45,650 | 46,150 | 44,000 | 51,834 |
| 26.05.11 | 44,500 | ▲ 700 | +1.60% | 44,100 | 45,200 | 43,700 | 55,500 |
| 26.05.08 | 43,800 | ▲ 750 | +1.74% | 43,050 | 44,150 | 42,500 | 26,616 |
| 26.05.07 | 43,050 | ▲ 1,050 | +2.50% | 42,900 | 43,750 | 42,450 | 15,371 |
| 26.05.06 | 42,000 | ▼ 1,250 | -2.89% | 43,400 | 43,600 | 41,800 | 33,789 |
| 26.05.04 | 43,250 | ▼ 200 | -0.46% | 43,900 | 44,200 | 43,200 | 11,407 |
| 26.04.30 | 43,450 | ▼ 800 | -1.81% | 44,700 | 44,900 | 43,300 | 38,201 |
| 26.04.29 | 44,250 | ▲ 500 | +1.14% | 43,750 | 44,500 | 43,450 | 18,832 |
| 26.04.28 | 43,750 | ▼ 100 | -0.23% | 43,850 | 44,400 | 43,550 | 27,260 |
| 26.04.27 | 43,850 | ▲ 750 | +1.74% | 43,550 | 43,850 | 43,250 | 18,961 |
| 26.04.24 | 43,100 | ▲ 900 | +2.13% | 42,600 | 43,150 | 42,500 | 11,929 |
| 26.04.23 | 42,200 | ▼ 300 | -0.71% | 42,850 | 43,450 | 41,800 | 23,024 |
| 26.04.22 | 42,500 | ▼ 300 | -0.70% | 42,750 | 43,200 | 42,050 | 24,817 |
| 26.04.21 | 42,800 | ▲ 300 | +0.71% | 42,800 | 43,400 | 42,550 | 17,655 |
| 26.04.20 | 42,500 | ▲ 200 | +0.47% | 42,300 | 42,900 | 41,850 | 12,816 |
| 26.04.17 | 42,300 | ▼ 50 | -0.12% | 42,700 | 42,700 | 41,950 | 19,950 |
| 26.04.16 | 42,350 | ▲ 50 | +0.12% | 42,450 | 42,800 | 42,200 | 24,802 |