조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 36,850 | ▼ 850 | -2.25% | 37,650 | 37,900 | 36,750 | 14,760 |
| 26.10.13 | 37,700 | ▲ 400 | +1.07% | 37,250 | 37,850 | 36,400 | 9,818 |
| 26.10.12 | 37,300 | ▼ 400 | -1.06% | 37,900 | 37,950 | 37,050 | 12,019 |
| 26.10.08 | 37,700 | ▲ 100 | +0.27% | 37,850 | 37,850 | 37,350 | 11,425 |
| 26.10.07 | 37,600 | ▲ 50 | +0.13% | 37,800 | 38,100 | 37,400 | 6,591 |
| 26.10.06 | 37,550 | ▼ 850 | -2.21% | 38,700 | 38,700 | 37,450 | 18,728 |
| 26.10.02 | 38,400 | ▲ 300 | +0.79% | 38,300 | 38,500 | 37,950 | 9,420 |
| 26.10.01 | 38,100 | ▼ 350 | -0.91% | 38,500 | 38,500 | 38,000 | 9,233 |
| 26.09.30 | 38,450 | ▼ 750 | -1.91% | 39,200 | 39,200 | 38,150 | 14,827 |
| 26.09.29 | 39,200 | ▼ 100 | -0.25% | 39,250 | 39,250 | 38,500 | 10,306 |
| 26.09.28 | 39,300 | ▲ 300 | +0.77% | 39,000 | 39,400 | 38,300 | 7,663 |
| 26.09.23 | 39,000 | ▲ 50 | +0.13% | 39,500 | 39,900 | 38,350 | 13,233 |
| 26.09.22 | 38,950 | ▼ 1,000 | -2.50% | 40,000 | 40,000 | 38,650 | 21,853 |
| 26.09.21 | 39,950 | ▲ 300 | +0.76% | 40,000 | 40,000 | 39,350 | 8,171 |
| 26.09.18 | 39,650 | ▼ 700 | -1.73% | 40,350 | 40,400 | 39,650 | 22,738 |
| 26.09.17 | 40,350 | ▲ 1,050 | +2.67% | 39,500 | 40,450 | 39,100 | 22,028 |
| 26.09.16 | 39,300 | ▼ 450 | -1.13% | 39,900 | 39,900 | 39,100 | 7,731 |
| 26.09.15 | 39,750 | ▼ 250 | -0.63% | 40,000 | 40,400 | 39,350 | 6,119 |
| 26.09.14 | 40,000 | ▲ 100 | +0.25% | 39,800 | 40,200 | 39,400 | 6,564 |
| 26.09.11 | 39,900 | ▼ 200 | -0.50% | 39,950 | 40,350 | 39,400 | 12,067 |