조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 48,700 | ▲ 1,700 | +3.62% | 47,050 | 49,000 | 46,150 | 52,272 |
| 26.06.15 | 47,000 | ▲ 1,000 | +2.17% | 45,950 | 48,100 | 45,000 | 55,880 |
| 26.06.12 | 46,000 | ▲ 5,000 | +12.20% | 42,250 | 47,000 | 42,250 | 73,153 |
| 26.06.11 | 41,000 | ▲ 450 | +1.11% | 40,000 | 41,550 | 39,650 | 32,776 |
| 26.06.10 | 40,550 | ▼ 650 | -1.58% | 41,200 | 41,500 | 40,050 | 19,665 |
| 26.06.09 | 41,200 | ▲ 700 | +1.73% | 40,600 | 41,250 | 40,350 | 22,479 |
| 26.06.08 | 40,500 | ▼ 2,500 | -5.81% | 41,450 | 42,000 | 40,250 | 35,491 |
| 26.06.05 | 43,000 | ▼ 1,050 | -2.38% | 43,700 | 44,300 | 41,900 | 36,753 |
| 26.06.04 | 44,050 | ▼ 450 | -1.01% | 44,650 | 45,300 | 43,900 | 39,371 |
| 26.06.02 | 44,500 | ▲ 100 | +0.23% | 45,300 | 45,650 | 43,800 | 42,381 |
| 26.06.01 | 44,400 | ▼ 550 | -1.22% | 45,300 | 45,950 | 43,500 | 29,696 |
| 26.05.29 | 44,950 | ▲ 200 | +0.45% | 46,300 | 46,300 | 44,300 | 54,543 |
| 26.05.28 | 44,750 | ▲ 150 | +0.34% | 45,500 | 45,500 | 43,050 | 26,096 |
| 26.05.27 | 44,600 | ▼ 1,800 | -3.88% | 46,400 | 46,550 | 44,000 | 65,824 |
| 26.05.26 | 46,400 | ▼ 600 | -1.28% | 47,900 | 47,950 | 45,300 | 62,451 |
| 26.05.22 | 47,000 | ▲ 1,550 | +3.41% | 45,850 | 47,200 | 45,300 | 29,759 |
| 26.05.21 | 45,450 | ▲ 2,600 | +6.07% | 43,850 | 46,000 | 43,550 | 33,136 |
| 26.05.20 | 42,850 | ▼ 1,500 | -3.38% | 44,500 | 44,500 | 42,050 | 57,558 |
| 26.05.19 | 44,350 | ▼ 2,200 | -4.73% | 46,000 | 46,900 | 43,700 | 74,696 |
| 26.05.18 | 46,550 | ▼ 450 | -0.96% | 47,200 | 47,450 | 44,950 | 39,947 |