조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 44,550 | ▼ 5,050 | -10.18% | 49,500 | 49,500 | 44,050 | 151,122 |
| 26.05.14 | 49,600 | ▲ 200 | +0.40% | 50,500 | 52,600 | 48,950 | 141,634 |
| 26.05.13 | 49,400 | ▼ 1,400 | -2.76% | 49,650 | 51,600 | 48,550 | 106,865 |
| 26.05.12 | 50,800 | ▲ 1,600 | +3.25% | 50,200 | 51,000 | 46,300 | 222,216 |
| 26.05.11 | 49,200 | ▼ 2,700 | -5.20% | 47,850 | 50,600 | 46,950 | 283,420 |
| 26.05.08 | 51,900 | ▲ 11,950 | +29.91% | 51,900 | 51,900 | 51,900 | 62,402 |
| 26.05.07 | 39,950 | ▼ 700 | -1.72% | 41,100 | 41,600 | 39,900 | 17,491 |
| 26.05.06 | 40,650 | ▼ 1,750 | -4.13% | 42,050 | 42,350 | 40,550 | 19,450 |
| 26.05.04 | 42,400 | ▼ 150 | -0.35% | 43,600 | 43,600 | 41,700 | 12,216 |
| 26.04.30 | 42,550 | ▲ 150 | +0.35% | 43,550 | 43,750 | 42,500 | 18,306 |
| 26.04.29 | 42,400 | ▼ 450 | -1.05% | 43,450 | 43,500 | 42,050 | 10,013 |
| 26.04.28 | 42,850 | ▼ 1,200 | -2.72% | 45,000 | 45,000 | 42,050 | 20,493 |
| 26.04.27 | 44,050 | ▲ 1,000 | +2.32% | 44,000 | 45,600 | 43,350 | 42,495 |
| 26.04.24 | 43,050 | ▲ 2,200 | +5.39% | 41,800 | 43,800 | 41,200 | 33,920 |
| 26.04.23 | 40,850 | ▼ 1,250 | -2.97% | 42,400 | 42,500 | 40,850 | 25,161 |
| 26.04.22 | 42,100 | ▲ 1,300 | +3.19% | 40,850 | 42,150 | 39,950 | 26,206 |
| 26.04.21 | 40,800 | ▲ 650 | +1.62% | 40,500 | 40,950 | 39,700 | 13,222 |
| 26.04.20 | 40,150 | ▼ 500 | -1.23% | 40,750 | 40,750 | 39,850 | 13,916 |
| 26.04.17 | 40,650 | ▲ 300 | +0.74% | 40,550 | 41,200 | 40,000 | 20,837 |
| 26.04.16 | 40,350 | ▲ 200 | +0.50% | 40,600 | 40,800 | 39,900 | 11,850 |