조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 32,750 | ▼ 8,850 | -21.27% | 41,700 | 42,750 | 32,500 | 111,554 |
| 26.10.13 | 41,600 | ▼ 200 | -0.48% | 41,200 | 41,800 | 39,600 | 23,275 |
| 26.10.12 | 41,800 | ▼ 2,000 | -4.57% | 44,900 | 44,900 | 41,300 | 25,956 |
| 26.10.08 | 43,800 | ▲ 100 | +0.23% | 43,700 | 44,500 | 42,550 | 23,923 |
| 26.10.07 | 43,700 | ▲ 1,600 | +3.80% | 41,250 | 44,400 | 41,150 | 43,478 |
| 26.10.06 | 42,100 | ▲ 350 | +0.84% | 41,550 | 42,150 | 41,150 | 16,985 |
| 26.10.02 | 41,750 | ▲ 1,300 | +3.21% | 41,000 | 41,900 | 40,750 | 26,695 |
| 26.10.01 | 40,450 | ▲ 4,250 | +11.74% | 41,300 | 41,650 | 39,400 | 56,828 |
| 26.09.30 | 36,200 | ▼ 100 | -0.28% | 36,700 | 36,850 | 35,300 | 9,050 |
| 26.09.29 | 36,300 | ▼ 50 | -0.14% | 36,800 | 36,800 | 35,500 | 6,908 |
| 26.09.28 | 36,350 | ▼ 300 | -0.82% | 36,650 | 37,000 | 36,300 | 14,275 |
| 26.09.23 | 36,650 | ▼ 650 | -1.74% | 37,350 | 37,450 | 36,400 | 7,268 |
| 26.09.22 | 37,300 | ▼ 300 | -0.80% | 37,750 | 38,250 | 36,700 | 5,663 |
| 26.09.21 | 37,600 | ▼ 400 | -1.05% | 38,800 | 38,800 | 37,500 | 12,998 |
| 26.09.18 | 38,000 | ▼ 100 | -0.26% | 38,200 | 38,900 | 37,050 | 5,897 |
| 26.09.17 | 38,100 | ▲ 850 | +2.28% | 37,600 | 38,400 | 37,200 | 6,313 |
| 26.09.16 | 37,250 | ▲ 350 | +0.95% | 37,100 | 37,650 | 36,500 | 7,275 |
| 26.09.15 | 36,900 | ▼ 150 | -0.40% | 37,150 | 37,550 | 36,250 | 7,683 |
| 26.09.14 | 37,050 | ▼ 150 | -0.40% | 37,200 | 37,200 | 36,200 | 6,304 |
| 26.09.11 | 37,200 | ▼ 600 | -1.59% | 37,350 | 37,650 | 36,800 | 9,264 |