조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 39,900 | ▼ 950 | -2.33% | 41,400 | 41,500 | 39,650 | 27,993 |
| 26.06.15 | 40,850 | ▼ 2,400 | -5.55% | 44,000 | 44,500 | 40,300 | 41,790 |
| 26.06.12 | 43,250 | ▼ 50 | -0.12% | 45,800 | 45,800 | 43,000 | 34,350 |
| 26.06.11 | 43,300 | ▲ 2,550 | +6.26% | 39,200 | 43,950 | 38,800 | 46,040 |
| 26.06.10 | 40,750 | ▼ 3,650 | -8.22% | 42,650 | 45,000 | 40,000 | 66,476 |
| 26.06.09 | 44,400 | ▲ 1,100 | +2.54% | 43,900 | 45,450 | 42,150 | 50,660 |
| 26.06.08 | 43,300 | ▼ 6,800 | -13.57% | 45,300 | 46,750 | 43,050 | 61,268 |
| 26.06.05 | 50,100 | ▲ 300 | +0.60% | 51,000 | 52,300 | 49,050 | 95,891 |
| 26.06.04 | 49,800 | ▼ 1,000 | -1.97% | 50,000 | 54,400 | 47,400 | 189,628 |
| 26.06.02 | 50,800 | ▲ 1,950 | +3.99% | 47,550 | 52,000 | 47,200 | 159,742 |
| 26.06.01 | 48,850 | ▲ 450 | +0.93% | 45,400 | 51,500 | 44,000 | 160,134 |
| 26.05.29 | 48,400 | ▲ 6,650 | +15.93% | 49,200 | 50,600 | 45,150 | 189,158 |
| 26.05.28 | 41,750 | ▲ 650 | +1.58% | 42,200 | 43,350 | 39,150 | 33,492 |
| 26.05.27 | 41,100 | ▼ 5,250 | -11.33% | 46,350 | 46,350 | 40,950 | 49,214 |
| 26.05.26 | 46,350 | ▼ 750 | -1.59% | 47,300 | 48,000 | 45,350 | 47,420 |
| 26.05.22 | 47,100 | ▲ 6,250 | +15.30% | 42,100 | 48,050 | 42,100 | 76,947 |
| 26.05.21 | 40,850 | ▲ 1,050 | +2.64% | 41,050 | 41,750 | 40,650 | 20,707 |
| 26.05.20 | 39,800 | ▼ 3,600 | -8.29% | 42,400 | 42,950 | 38,900 | 44,787 |
| 26.05.19 | 43,400 | ▲ 1,100 | +2.60% | 42,500 | 43,900 | 42,000 | 39,631 |
| 26.05.18 | 42,300 | ▼ 2,250 | -5.05% | 45,400 | 45,400 | 40,900 | 46,960 |