본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1540,150▲ 300+0.75%40,35040,40039,75015,468
26.04.1439,850▲ 1,350+3.51%40,70041,00039,60028,904
26.04.1338,500▼ 650-1.66%38,35039,05038,0006,330
26.04.1039,150▲ 250+0.64%39,80039,80038,8507,137
26.04.0938,900▼ 50-0.13%39,45039,85038,60023,143
26.04.0838,950▲ 2,150+5.84%37,80039,00037,65019,183